Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Bond 8 is 9350526

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	123.46	122.25	123.71	121.74	0.743 times
04 Thu Sep 2025	121.63	124.09	124.56	121.21	0.827 times
03 Wed Sep 2025	123.58	123.65	124.23	122.69	0.785 times
02 Tue Sep 2025	122.99	121.21	125.92	120.61	2.247 times
01 Mon Sep 2025	120.54	118.40	120.90	118.23	0.839 times
29 Fri Aug 2025	118.11	119.00	119.65	117.33	0.95 times
28 Thu Aug 2025	118.58	121.20	121.63	118.20	1.102 times
26 Tue Aug 2025	121.20	124.25	124.61	121.10	1.004 times
25 Mon Aug 2025	124.36	125.05	125.95	124.20	0.551 times
22 Fri Aug 2025	124.98	125.44	126.20	124.85	0.529 times

My analysis of stock is bearish for shortterm, and stock might move down till 121.3 or till 118.2. Use a stoploss of 123.89 and if the stock hits stoploss, then it can shoot up till 126.48

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	114.33
Downside Target	117.33
Upside Target	124.05
Upside Target	127.70
Upside Target	128.55
Upside Target	130.60
Upside Target	131.56
Upside Target	143.15
Upside Target	143.61
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	119.15
Downside Intraday Target	114.85
Upside Intraday Target	126.84
Upside Intraday Target	130.23
Downside Intraday Target	122.54

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	123.46	118.40	125.92	118.23	1.508 times
29 Fri Aug 2025	118.11	125.05	125.95	117.33	0.896 times
22 Fri Aug 2025	124.98	125.44	128.55	124.05	1.113 times
14 Thu Aug 2025	124.50	125.28	127.70	124.21	0.882 times
08 Fri Aug 2025	125.28	127.42	130.60	124.10	0.843 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	123.46	118.40	125.92	118.23	0.334 times
29 Fri Aug 2025	118.11	128.34	130.60	117.33	0.619 times
31 Thu Jul 2025	128.34	142.06	143.15	127.00	0.616 times
30 Mon Jun 2025	141.72	138.80	148.95	131.56	0.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.75 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.