Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Bond 8 is 19489973

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	118.94	122.50	123.44	118.00	0.546 times
07 Wed May 2025	121.25	116.99	121.90	116.69	0.865 times
06 Tue May 2025	120.37	125.25	125.80	120.01	0.741 times
05 Mon May 2025	125.01	124.86	125.89	124.11	0.539 times
02 Fri May 2025	124.20	124.34	126.85	124.00	0.691 times
30 Wed Apr 2025	124.47	126.99	127.25	123.50	0.596 times
29 Tue Apr 2025	126.93	128.59	129.50	126.69	0.723 times
28 Mon Apr 2025	127.17	128.00	129.60	125.63	1.392 times
25 Fri Apr 2025	128.80	133.49	134.14	126.22	1.558 times
24 Thu Apr 2025	133.42	135.00	137.66	133.00	1.481 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.1, for a target of 122.2 or 126.47

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	111.70
Downside Target	116.69
Upside Target	123.50
Upside Target	127.71
Upside Target	129.60
Upside Target	131.00
Upside Target	134.60
Upside Target	137.66
Upside Target	140.20
Upside Target	156.80

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	115.12
Downside Intraday Target	111.31
Upside Intraday Target	124.32
Upside Intraday Target	129.71
Upside Intraday Target	120.51

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	118.94	124.86	125.89	116.69	0.791 times
02 Fri May 2025	124.20	128.00	129.60	123.50	0.566 times
25 Fri Apr 2025	128.80	130.00	137.66	126.22	2.471 times
17 Thu Apr 2025	129.48	125.79	131.00	125.00	0.861 times
11 Fri Apr 2025	124.11	113.00	126.69	113.00	0.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	118.94	124.34	126.85	116.69	0.196 times
30 Wed Apr 2025	124.47	122.81	137.66	113.00	0.748 times
28 Fri Mar 2025	124.42	112.99	134.60	108.04	1.151 times
28 Fri Feb 2025	112.42	137.34	140.20	111.70	0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.31 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.