Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Bond 8 is 19638336

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	123.06	124.40	124.69	122.50	0.467 times
08 Tue Apr 2025	124.41	126.50	126.69	123.20	0.642 times
07 Mon Apr 2025	122.42	113.00	124.05	113.00	1.199 times
04 Fri Apr 2025	124.84	127.62	128.71	124.10	0.784 times
03 Thu Apr 2025	129.16	125.20	129.50	125.16	0.832 times
02 Wed Apr 2025	127.48	124.75	127.79	122.50	0.765 times
01 Tue Apr 2025	124.38	122.81	125.21	122.36	0.905 times
28 Fri Mar 2025	124.42	125.95	129.20	124.00	1.141 times
27 Thu Mar 2025	124.34	127.49	129.19	123.69	1.303 times
26 Wed Mar 2025	128.39	129.95	131.34	127.05	1.196 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.8 or till 115.8. Use a stoploss of 124.91 and if the stock hits stoploss, then it can shoot up till 129.03

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	111.70
Downside Target	116.57
Downside Target	122.36
Upside Target	129.50
Upside Target	131.85
Upside Target	134.60
Upside Target	140.20
Upside Target	144.70
Upside Target	156.80
Upside Target	166.90

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	115.14
Downside Intraday Target	107.23
Upside Intraday Target	128.83
Upside Intraday Target	134.61
Downside Intraday Target	120.92

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	123.06	113.00	126.69	113.00	0.702 times
04 Fri Apr 2025	124.84	122.81	129.50	122.36	0.531 times
28 Fri Mar 2025	124.42	130.70	134.60	123.69	1.158 times
21 Fri Mar 2025	129.66	118.01	131.85	117.61	1.663 times
13 Thu Mar 2025	117.69	124.10	125.42	116.57	0.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	123.06	122.81	129.50	113.00	0.244 times
28 Fri Mar 2025	124.42	112.99	134.60	108.04	1.151 times
28 Fri Feb 2025	112.42	137.34	140.20	111.70	0.689 times
31 Fri Jan 2025	150.94	149.70	156.80	127.71	1.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.31 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.