Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Bond 8 is 20644935

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	124.78	123.69	125.98	122.40	0.671 times
19 Wed Feb 2025	124.27	118.20	125.84	117.21	1.612 times
18 Tue Feb 2025	119.27	121.80	122.19	117.85	0.853 times
17 Mon Feb 2025	121.78	120.72	122.83	117.88	1.092 times
14 Fri Feb 2025	121.75	127.20	127.95	121.00	0.902 times
13 Thu Feb 2025	126.57	125.60	128.80	125.35	0.749 times
12 Wed Feb 2025	125.35	126.00	127.10	119.29	1.768 times
11 Tue Feb 2025	126.25	131.34	131.65	125.50	0.996 times
10 Mon Feb 2025	131.05	133.50	134.50	130.62	0.652 times
07 Fri Feb 2025	133.43	135.99	136.20	133.00	0.817 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.2 as stoploss in an intra day buy trade for a target of 132.99. However, stock will show a bearish move below 124.2.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	117.21
Upside Target	125.98
Upside Target	132.80
Upside Target	140.20
Upside Target	144.70
Upside Target	148.62
Upside Target	152.57
Upside Target	156.80
Upside Target	159.90
Upside Target	161.00
Upside Target	166.90

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	119.33
Downside Intraday Target	113.89
Upside Intraday Target	128.1
Upside Intraday Target	131.43
Downside Intraday Target	122.66

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	124.78	120.72	125.98	117.21	0.834 times
14 Fri Feb 2025	121.75	133.50	134.50	119.29	1.053 times
07 Fri Feb 2025	133.43	137.34	140.20	133.00	0.664 times
31 Fri Jan 2025	150.94	139.00	152.57	134.72	1.396 times
24 Fri Jan 2025	140.68	147.46	148.62	136.71	0.624 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	124.78	137.34	140.20	117.21	0.512 times
31 Fri Jan 2025	150.94	149.70	156.80	127.71	1.062 times
31 Tue Dec 2024	149.04	148.81	166.90	144.70	1.428 times
29 Fri Nov 2024	149.34	157.15	161.00	137.80	0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.12 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.