Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

10 day averaged volume of Bond 8 is 8004986

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	125.07	124.91	125.35	123.81	0.721 times
08 Wed Oct 2025	124.30	127.53	127.53	124.00	1.608 times
07 Tue Oct 2025	127.08	125.50	127.49	125.05	1.208 times
06 Mon Oct 2025	125.24	125.84	126.25	124.54	0.639 times
03 Fri Oct 2025	125.85	125.54	127.18	125.01	0.756 times
01 Wed Oct 2025	125.54	123.50	125.97	123.50	1.09 times
30 Tue Sep 2025	123.51	126.00	126.00	122.55	1.262 times
29 Mon Sep 2025	124.26	123.13	124.60	122.50	1.319 times
26 Fri Sep 2025	121.91	124.08	124.30	121.56	0.749 times
25 Thu Sep 2025	124.08	125.45	127.50	123.61	0.802 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.1 as stoploss in an intra day buy trade for a target of 126.27. However, stock will show a bearish move below 124.1.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	117.33
Downside Target	121.56
Upside Target	127.53
Upside Target	130.44
Upside Target	130.60
Upside Target	130.85
Upside Target	131.56
Upside Target	143.15
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	123.41
Downside Intraday Target	121.75
Upside Intraday Target	127.13
Upside Intraday Target	129.19
Upside Intraday Target	125.47

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	125.07	125.84	127.53	123.81	0.944 times
03 Fri Oct 2025	125.85	123.13	127.18	122.50	1.205 times
26 Fri Sep 2025	121.91	129.25	130.44	121.56	0.536 times
19 Fri Sep 2025	129.69	126.20	130.85	126.01	1.566 times
12 Fri Sep 2025	126.23	124.10	127.27	123.57	0.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	125.07	123.50	127.53	123.50	0.253 times
30 Tue Sep 2025	123.51	118.40	130.85	118.23	1.253 times
29 Fri Aug 2025	118.11	128.34	130.60	117.33	0.619 times
31 Thu Jul 2025	128.34	142.06	143.15	127.00	0.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.7 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.