(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets
Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Bond 8 is 39194387
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 144.10 | 143.00 | 145.00 | 142.40 | 0.602 times |
19 Fri Apr 2024 | 141.00 | 140.00 | 142.25 | 137.50 | 0.715 times |
18 Thu Apr 2024 | 141.95 | 143.40 | 145.45 | 141.60 | 0.633 times |
16 Tue Apr 2024 | 141.70 | 139.80 | 142.60 | 138.10 | 0.638 times |
15 Mon Apr 2024 | 140.25 | 138.10 | 142.00 | 135.30 | 1.266 times |
12 Fri Apr 2024 | 145.30 | 146.70 | 147.70 | 145.00 | 0.692 times |
10 Wed Apr 2024 | 146.70 | 147.70 | 148.55 | 146.50 | 0.521 times |
09 Tue Apr 2024 | 147.20 | 148.55 | 149.35 | 145.60 | 0.988 times |
08 Mon Apr 2024 | 147.50 | 150.00 | 152.50 | 147.00 | 1.475 times |
05 Fri Apr 2024 | 147.85 | 144.00 | 149.40 | 142.80 | 2.088 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.9 or till 151.5. Use a stoploss of 143.19 and if this stock hits its stoploss, then it can fall down till 139.44
Share price targets for Bond 8 (IRFC)
Target Type | Value |
Downside Target | 74.60 |
Downside Target | 97.80 |
Downside Target | 104.10 |
Downside Target | 116.65 |
Downside Target | 127.65 |
Downside Target | 135.30 |
Downside Target | 140.95 |
Upside Target | 149.40 |
Upside Target | 150.95 |
Upside Target | 151.40 |
Upside Target | 152.50 |
Upside Target | 183.25 |
Upside Target | 192.80 |
Intraday share price targets for Bond 8 (IRFC)
Target Type | Value |
Downside Intraday Target | 142.67 |
Downside Intraday Target | 141.23 |
Upside Intraday Target | 145.27 |
Upside Intraday Target | 146.43 |
Downside Intraday Target | 143.83 |
Weekly technical analysis of Bond 8 (IRFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 144.10 | 143.00 | 145.00 | 142.40 | 0.185 times |
19 Fri Apr 2024 | 141.00 | 138.10 | 145.45 | 135.30 | 0.885 times |
12 Fri Apr 2024 | 145.30 | 150.00 | 152.50 | 145.00 | 0.533 times |
05 Fri Apr 2024 | 147.85 | 145.20 | 149.40 | 142.80 | 1.033 times |
28 Thu Mar 2024 | 142.35 | 142.40 | 150.95 | 140.95 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 8 (IRFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 144.10 | 145.20 | 152.50 | 135.30 | 0.493 times |
28 Thu Mar 2024 | 142.35 | 148.00 | 151.40 | 116.65 | 0.73 times |
29 Thu Feb 2024 | 146.75 | 180.00 | 183.25 | 127.65 | 0.428 times |
31 Wed Jan 2024 | 175.15 | 100.00 | 192.80 | 97.80 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bond 8 (IRFC)
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.94 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.94 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.