Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2024-02-26 View latest technical analysis

10 day averaged volume of Bond 8 is 87399289

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	152.30	154.30	156.40	151.75	0.407 times
23 Fri Feb 2024	153.20	153.70	156.40	152.70	0.394 times
22 Thu Feb 2024	152.20	154.10	155.85	149.20	0.45 times
21 Wed Feb 2024	154.20	158.85	160.40	153.40	0.409 times
20 Tue Feb 2024	158.50	159.65	160.75	157.15	0.412 times
19 Mon Feb 2024	158.65	156.00	164.35	154.35	1 times
16 Fri Feb 2024	155.45	159.75	161.40	155.00	0.479 times
15 Thu Feb 2024	158.90	156.30	161.50	154.90	0.881 times
14 Wed Feb 2024	154.30	153.40	157.40	145.50	1.749 times
13 Tue Feb 2024	153.45	132.00	156.30	127.65	2.753 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.6 as stoploss in an intra day buy trade for a target of 158.22. However, stock will show a bearish move below 149.6.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	65.75
Downside Target	71.05
Downside Target	74.60
Downside Target	78.50
Downside Target	80.80
Downside Target	97.80
Downside Target	104.10
Downside Target	127.65
Downside Target	149.15
Upside Target	156.40
Upside Target	161.50
Upside Target	170.20
Upside Target	183.25
Upside Target	192.80

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	150.57
Downside Intraday Target	148.83
Upside Intraday Target	155.22
Upside Intraday Target	158.13
Upside Intraday Target	153.48

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	152.30	154.30	156.40	151.75	0.153 times
23 Fri Feb 2024	153.20	156.00	164.35	149.20	0.363 times
16 Fri Feb 2024	155.45	150.65	161.50	127.65	2.24 times
09 Fri Feb 2024	153.70	170.15	170.20	149.15	0.628 times
02 Fri Feb 2024	168.95	177.30	183.25	164.15	0.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	152.30	180.00	183.25	127.65	0.387 times
31 Wed Jan 2024	175.15	100.00	192.80	97.80	1.223 times
29 Fri Dec 2023	99.35	74.95	104.10	74.60	4.477 times
30 Thu Nov 2023	74.65	72.95	78.50	71.05	0.616 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.98 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.