Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

10 day averaged volume of Bond 8 is 90691032

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 142.35 144.95 147.80 141.30 0.562 times
27 Wed Mar 2024 142.85 147.50 150.95 141.60 0.991 times
26 Tue Mar 2024 145.70 142.40 148.70 140.95 1.333 times
22 Fri Mar 2024 140.95 135.95 145.20 135.00 1.237 times
21 Thu Mar 2024 135.25 137.00 137.65 134.80 0.395 times
20 Wed Mar 2024 133.20 136.20 138.20 132.85 0.434 times
19 Tue Mar 2024 135.20 134.50 137.40 133.10 0.511 times
18 Mon Mar 2024 134.95 138.35 139.60 132.85 0.625 times
15 Fri Mar 2024 136.95 140.70 145.85 133.50 1.349 times
14 Thu Mar 2024 140.25 120.90 142.50 116.65 2.145 times

My analysis of stock is bullish for shortterm, and stock might move up till 146.2 or till 153.2. Use a stoploss of 140.37 and if this stock hits its stoploss, then it can fall down till 134.55

Share price targets for Bond 8 (IRFC)

Target Type Value
Downside Target 71.05
Downside Target 74.60
Downside Target 78.50
Downside Target 97.80
Downside Target 104.10
Downside Target 116.65
Downside Target 127.65
Downside Target 132.85
Downside Target 139.65
Upside Target 145.20
Upside Target 150.95
Upside Target 151.40
Upside Target 156.65
Upside Target 183.25
Upside Target 192.80

Intraday share price targets for Bond 8 (IRFC)

Target Type Value
Downside Intraday Target 138.55
Downside Intraday Target 134.75
Upside Intraday Target 148.55
Upside Intraday Target 154.75
Upside Intraday Target 144.75

Weekly technical analysis of Bond 8 (IRFC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 142.35 142.40 150.95 140.95 0.901 times
22 Fri Mar 2024 140.95 138.35 145.20 132.85 0.625 times
15 Fri Mar 2024 136.95 144.15 147.25 116.65 4.878 times
07 Thu Mar 2024 143.70 149.40 149.50 139.65 0.438 times
02 Sat Mar 2024 148.70 154.30 156.65 140.80 0.935 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 142.35 148.00 151.40 116.65 0.73 times
29 Thu Feb 2024 146.75 180.00 183.25 127.65 0.428 times
31 Wed Jan 2024 175.15 100.00 192.80 97.80 1.223 times
29 Fri Dec 2023 99.35 74.95 104.10 74.60 4.477 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.89 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.89 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bond 8 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme