Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

10 day averaged volume of Bond 8 is 16778428

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	125.53	122.50	125.95	120.88	1.209 times
09 Fri May 2025	116.42	115.50	117.75	114.33	1.111 times
08 Thu May 2025	118.94	122.50	123.44	118.00	0.634 times
07 Wed May 2025	121.25	116.99	121.90	116.69	1.005 times
06 Tue May 2025	120.37	125.25	125.80	120.01	0.861 times
05 Mon May 2025	125.01	124.86	125.89	124.11	0.626 times
02 Fri May 2025	124.20	124.34	126.85	124.00	0.803 times
30 Wed Apr 2025	124.47	126.99	127.25	123.50	0.692 times
29 Tue Apr 2025	126.93	128.59	129.50	126.69	0.84 times
28 Mon Apr 2025	127.17	128.00	129.60	125.63	1.617 times

My analysis of stock is bearish for shortterm, and stock might move down till 121.5 or till 115.9. Use a stoploss of 126.23 and if the stock hits stoploss, then it can shoot up till 130.95

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	111.70
Downside Target	120.88
Downside Target	123.50
Upside Target	127.71
Upside Target	129.60
Upside Target	131.00
Upside Target	134.60
Upside Target	137.66
Upside Target	140.20
Upside Target	156.80

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	122.29
Downside Intraday Target	119.05
Upside Intraday Target	127.36
Upside Intraday Target	129.19
Downside Intraday Target	124.12

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	125.53	122.50	125.95	120.88	0.285 times
09 Fri May 2025	116.42	124.86	125.89	114.33	1.072 times
02 Fri May 2025	124.20	128.00	129.60	123.50	0.566 times
25 Fri Apr 2025	128.80	130.00	137.66	126.22	2.471 times
17 Thu Apr 2025	129.48	125.79	131.00	125.00	0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	125.53	124.34	126.85	114.33	0.311 times
30 Wed Apr 2025	124.47	122.81	137.66	113.00	0.748 times
28 Fri Mar 2025	124.42	112.99	134.60	108.04	1.151 times
28 Fri Feb 2025	112.42	137.34	140.20	111.70	0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.26 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.