Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 8536329

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	44.61	44.70	45.08	44.50	0.78 times
20 Wed Aug 2025	44.60	45.13	45.15	44.51	1.081 times
19 Tue Aug 2025	45.12	45.10	45.20	44.51	0.761 times
18 Mon Aug 2025	44.96	46.60	46.60	44.82	1.262 times
14 Thu Aug 2025	45.37	44.95	46.48	44.45	2.053 times
13 Wed Aug 2025	44.79	44.75	45.00	44.18	0.736 times
12 Tue Aug 2025	44.67	44.26	45.00	44.10	0.637 times
11 Mon Aug 2025	44.25	43.65	44.35	43.24	0.708 times
08 Fri Aug 2025	43.52	44.99	44.99	43.40	0.761 times
07 Thu Aug 2025	44.80	44.28	45.00	43.43	1.321 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.3 as stoploss in an intra day buy trade for a target of 45.15. However, stock will show a bearish move below 44.3.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.65
Upside Target	46.36
Upside Target	46.60
Upside Target	46.95
Upside Target	47.80
Upside Target	48.88
Upside Target	49.15
Upside Target	50.15
Upside Target	52.59
Upside Target	54.28

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	43.87
Downside Intraday Target	43.14
Upside Intraday Target	45.97
Upside Intraday Target	47.34
Upside Intraday Target	45.24

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	44.61	46.60	46.60	44.50	0.939 times
14 Thu Aug 2025	45.37	43.65	46.48	43.24	0.967 times
08 Fri Aug 2025	43.52	44.37	45.45	43.40	0.932 times
01 Fri Aug 2025	44.33	46.42	46.95	44.20	0.887 times
25 Fri Jul 2025	46.49	48.07	48.88	46.36	1.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	44.61	45.07	46.60	43.24	0.585 times
31 Thu Jul 2025	45.07	49.70	50.15	45.00	0.539 times
30 Mon Jun 2025	49.61	51.65	54.28	47.80	1.068 times
30 Fri May 2025	51.27	45.60	52.59	42.65	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Irb Infrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.