Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 8255387

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	45.12	45.10	45.20	44.51	0.787 times
18 Mon Aug 2025	44.96	46.60	46.60	44.82	1.305 times
14 Thu Aug 2025	45.37	44.95	46.48	44.45	2.123 times
13 Wed Aug 2025	44.79	44.75	45.00	44.18	0.762 times
12 Tue Aug 2025	44.67	44.26	45.00	44.10	0.659 times
11 Mon Aug 2025	44.25	43.65	44.35	43.24	0.732 times
08 Fri Aug 2025	43.52	44.99	44.99	43.40	0.787 times
07 Thu Aug 2025	44.80	44.28	45.00	43.43	1.366 times
06 Wed Aug 2025	44.72	45.15	45.29	44.31	0.703 times
05 Tue Aug 2025	45.00	45.25	45.45	44.81	0.526 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.2 or till 42.7. Use a stoploss of 45.54 and if the stock hits stoploss, then it can shoot up till 46.85

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.65
Upside Target	46.36
Upside Target	46.60
Upside Target	46.95
Upside Target	47.80
Upside Target	48.88
Upside Target	49.15
Upside Target	50.15
Upside Target	52.59
Upside Target	54.28

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	44.22
Downside Intraday Target	43.32
Upside Intraday Target	46.31
Upside Intraday Target	47.5
Upside Intraday Target	45.41

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	45.12	46.60	46.60	44.51	0.489 times
14 Thu Aug 2025	45.37	43.65	46.48	43.24	0.967 times
08 Fri Aug 2025	43.52	44.37	45.45	43.40	0.932 times
01 Fri Aug 2025	44.33	46.42	46.95	44.20	0.887 times
25 Fri Jul 2025	46.49	48.07	48.88	46.36	1.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	45.12	45.07	46.60	43.24	0.503 times
31 Thu Jul 2025	45.07	49.70	50.15	45.00	0.539 times
30 Mon Jun 2025	49.61	51.65	54.28	47.80	1.068 times
30 Fri May 2025	51.27	45.60	52.59	42.65	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Irb Infrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.