Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 17868812

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	54.26	54.25	54.74	53.50	0.863 times
03 Mon Feb 2025	53.14	55.00	55.00	52.33	1.594 times
31 Fri Jan 2025	57.32	55.06	57.72	54.22	2.237 times
30 Thu Jan 2025	53.65	52.80	54.00	52.36	0.802 times
29 Wed Jan 2025	52.27	50.45	52.55	50.36	0.555 times
28 Tue Jan 2025	50.24	50.50	50.73	48.26	1.145 times
27 Mon Jan 2025	49.55	51.94	51.94	49.16	0.97 times
24 Fri Jan 2025	51.94	53.09	53.50	51.69	0.692 times
23 Thu Jan 2025	52.94	52.05	53.84	51.95	0.625 times
22 Wed Jan 2025	52.33	53.40	53.43	50.88	0.746 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.2 as stoploss in an intra day sell trade for a target of 53.05. However, stock will show a bullish move above 55.2.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	45.06
Downside Target	48.26
Downside Target	49.42
Downside Target	52.33
Upside Target	55.00
Upside Target	55.29
Upside Target	55.30
Upside Target	57.72
Upside Target	60.25
Upside Target	60.95
Upside Target	61.82
Upside Target	61.99

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	52.73
Downside Intraday Target	51.19
Upside Intraday Target	55.4
Upside Intraday Target	56.53
Downside Intraday Target	53.86

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	54.26	55.00	55.00	52.33	0.43 times
31 Fri Jan 2025	57.32	51.94	57.72	48.26	1.724 times
24 Fri Jan 2025	51.94	55.14	55.30	50.88	0.697 times
17 Fri Jan 2025	54.89	51.69	55.29	49.42	0.998 times
10 Fri Jan 2025	52.91	60.20	60.25	52.75	0.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	54.26	55.00	55.00	52.33	0.106 times
31 Fri Jan 2025	57.32	57.70	60.95	48.26	0.954 times
31 Tue Dec 2024	57.24	53.34	61.99	52.89	1.375 times
29 Fri Nov 2024	53.39	53.20	53.82	45.06	0.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.32 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.