Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 15421783

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	51.94	53.09	53.50	51.69	0.802 times
23 Thu Jan 2025	52.94	52.05	53.84	51.95	0.724 times
22 Wed Jan 2025	52.33	53.40	53.43	50.88	0.865 times
21 Tue Jan 2025	53.08	55.19	55.21	53.00	0.734 times
20 Mon Jan 2025	54.90	55.14	55.30	54.07	0.71 times
17 Fri Jan 2025	54.89	52.54	55.29	52.35	1.325 times
16 Thu Jan 2025	52.54	51.55	53.05	51.50	0.789 times
15 Wed Jan 2025	51.13	51.99	52.45	50.74	0.987 times
14 Tue Jan 2025	51.27	49.55	51.88	49.52	1.074 times
13 Mon Jan 2025	49.82	51.69	52.73	49.42	1.327 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.8 as stoploss in an intra day buy trade for a target of 54.95. However, stock will show a bearish move below 51.8.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	45.06
Downside Target	49.42
Upside Target	52.75
Upside Target	56.24
Upside Target	58.00
Upside Target	60.25
Upside Target	60.95
Upside Target	61.82
Upside Target	61.99
Upside Target	65.50

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	50.11
Downside Intraday Target	48.29
Upside Intraday Target	54.53
Upside Intraday Target	57.13
Upside Intraday Target	52.71

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	51.94	55.14	55.30	50.88	0.697 times
17 Fri Jan 2025	54.89	51.69	55.29	49.42	0.998 times
10 Fri Jan 2025	52.91	60.20	60.25	52.75	0.775 times
03 Fri Jan 2025	60.31	55.61	60.95	55.25	2.723 times
27 Fri Dec 2024	55.23	56.00	56.24	54.38	0.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	51.94	57.70	60.95	49.42	0.72 times
31 Tue Dec 2024	57.24	53.34	61.99	52.89	1.375 times
29 Fri Nov 2024	53.39	53.20	53.82	45.06	0.92 times
31 Thu Oct 2024	51.85	61.30	61.82	50.06	0.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.37 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.