Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 17676351

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	54.89	52.54	55.29	52.35	1.156 times
16 Thu Jan 2025	52.54	51.55	53.05	51.50	0.688 times
15 Wed Jan 2025	51.13	51.99	52.45	50.74	0.861 times
14 Tue Jan 2025	51.27	49.55	51.88	49.52	0.937 times
13 Mon Jan 2025	49.82	51.69	52.73	49.42	1.158 times
10 Fri Jan 2025	52.91	56.00	56.40	52.75	1.278 times
09 Thu Jan 2025	55.51	57.20	57.28	55.26	0.606 times
08 Wed Jan 2025	57.27	58.30	58.47	56.47	0.681 times
07 Tue Jan 2025	58.37	57.22	59.07	57.22	0.669 times
06 Mon Jan 2025	57.27	60.20	60.25	56.55	1.573 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.6 or till 49.2. Use a stoploss of 55.49 and if the stock hits stoploss, then it can shoot up till 58.36

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	45.06
Downside Target	49.42
Downside Target	52.75
Upside Target	58.00
Upside Target	59.34
Upside Target	60.25
Upside Target	60.95
Upside Target	61.82
Upside Target	61.99
Upside Target	65.50

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	51.11
Downside Intraday Target	47.33
Upside Intraday Target	56.98
Upside Intraday Target	59.07
Downside Intraday Target	53.2

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	54.89	51.69	55.29	49.42	0.998 times
10 Fri Jan 2025	52.91	60.20	60.25	52.75	0.775 times
03 Fri Jan 2025	60.31	55.61	60.95	55.25	2.723 times
27 Fri Dec 2024	55.23	56.00	56.24	54.38	0.668 times
20 Fri Dec 2024	55.09	59.14	59.34	54.83	0.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	54.89	57.70	60.95	49.42	0.584 times
31 Tue Dec 2024	57.24	53.34	61.99	52.89	1.375 times
29 Fri Nov 2024	53.39	53.20	53.82	45.06	0.92 times
31 Thu Oct 2024	51.85	61.30	61.82	50.06	0.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.