Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 17995942

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	57.27	58.30	58.47	56.47	0.669 times
07 Tue Jan 2025	58.37	57.22	59.07	57.22	0.657 times
06 Mon Jan 2025	57.27	60.20	60.25	56.55	1.546 times
03 Fri Jan 2025	60.31	59.94	60.95	59.37	1.521 times
02 Thu Jan 2025	60.09	60.00	60.45	58.61	1.422 times
01 Wed Jan 2025	59.54	57.70	59.73	57.25	1.752 times
31 Tue Dec 2024	57.24	55.50	57.61	55.25	0.743 times
30 Mon Dec 2024	55.63	55.61	56.73	55.33	0.654 times
27 Fri Dec 2024	55.23	55.60	56.15	55.07	0.447 times
26 Thu Dec 2024	55.87	54.58	56.24	54.38	0.708 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.7 or till 53.6. Use a stoploss of 57.38 and if the stock hits stoploss, then it can shoot up till 59.08

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	45.06
Downside Target	50.06
Downside Target	52.89
Upside Target	58.00
Upside Target	59.34
Upside Target	60.25
Upside Target	60.95
Upside Target	61.82
Upside Target	61.99
Upside Target	65.50

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	55.74
Downside Intraday Target	54.22
Upside Intraday Target	59.52
Upside Intraday Target	61.78
Upside Intraday Target	58

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	57.27	60.20	60.25	56.47	0.471 times
03 Fri Jan 2025	60.31	55.61	60.95	55.25	2.723 times
27 Fri Dec 2024	55.23	56.00	56.24	54.38	0.668 times
20 Fri Dec 2024	55.09	59.14	59.34	54.83	0.285 times
13 Fri Dec 2024	59.11	59.24	61.99	56.81	2.152 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	57.27	57.70	60.95	56.47	0.313 times
31 Tue Dec 2024	57.24	53.34	61.99	52.89	1.375 times
29 Fri Nov 2024	53.39	53.20	53.82	45.06	0.92 times
31 Thu Oct 2024	51.85	61.30	61.82	50.06	0.671 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term and the buy signal is strong.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.29 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.