Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 6814518

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	42.14	41.50	42.15	41.40	0.856 times
01 Wed Oct 2025	41.47	41.19	41.56	41.01	0.537 times
30 Tue Sep 2025	41.19	40.90	41.34	40.85	0.758 times
29 Mon Sep 2025	40.84	41.05	41.26	40.56	1.225 times
26 Fri Sep 2025	41.01	41.97	41.98	40.51	1.588 times
25 Thu Sep 2025	42.00	42.50	42.63	41.90	0.797 times
24 Wed Sep 2025	42.41	43.00	43.38	42.32	1.131 times
23 Tue Sep 2025	43.12	43.35	43.57	42.91	0.64 times
22 Mon Sep 2025	43.46	43.59	43.95	43.30	0.758 times
19 Fri Sep 2025	43.59	44.08	44.09	43.25	1.568 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.6 or till 40.5. Use a stoploss of 42.52 and if the stock hits stoploss, then it can shoot up till 43.45

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.51
Downside Target	42.10
Upside Target	43.75
Upside Target	43.95
Upside Target	44.50
Upside Target	45.00
Upside Target	46.60
Upside Target	47.80
Upside Target	50.15
Upside Target	54.28

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	41.08
Downside Intraday Target	40.03
Upside Intraday Target	42.67
Upside Intraday Target	43.21
Downside Intraday Target	41.62

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	42.14	41.05	42.15	40.56	0.687 times
26 Fri Sep 2025	41.01	43.59	43.95	40.51	0.725 times
19 Fri Sep 2025	43.59	42.68	44.50	42.62	1.101 times
12 Fri Sep 2025	42.68	42.60	43.75	42.11	1.117 times
05 Fri Sep 2025	42.32	43.00	43.85	42.10	0.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	42.14	41.19	42.15	41.01	0.055 times
30 Tue Sep 2025	41.19	43.00	44.50	40.51	0.814 times
29 Fri Aug 2025	42.90	45.07	46.60	42.10	1.098 times
31 Thu Jul 2025	45.07	49.70	50.15	45.00	0.539 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.1 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.