Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Ion Exchange is 137230

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	341.65	343.20	347.40	339.45	0.788 times
02 Tue Dec 2025	341.40	349.10	349.75	339.85	1.272 times
01 Mon Dec 2025	349.90	350.50	354.80	347.30	0.787 times
28 Fri Nov 2025	350.50	351.20	355.00	347.50	0.787 times
27 Thu Nov 2025	349.85	349.00	355.00	348.70	0.867 times
26 Wed Nov 2025	348.55	345.90	354.00	342.85	0.953 times
25 Tue Nov 2025	345.90	343.85	352.85	343.05	1.009 times
24 Mon Nov 2025	346.95	348.00	353.25	344.00	1.132 times
21 Fri Nov 2025	346.05	356.00	356.00	345.00	1.011 times
20 Thu Nov 2025	356.05	361.65	363.00	355.00	1.085 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 346.4, but if it comes above 346.4, then a intra day buy could be more profitable.
If you take a sell trade below 346.4, then use 346.4 as stoploss and 331 as target. However if you take a buy trade in stock , then use 346.4 as stoploss and 359.22 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	339.45
Upside Target	354.80
Upside Target	365.00
Upside Target	377.70
Upside Target	384.50
Upside Target	399.50
Upside Target	407.95
Upside Target	416.20
Upside Target	416.60
Upside Target	436.90
Upside Target	469.75

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	335.8
Downside Intraday Target	329.95
Upside Intraday Target	351.15
Upside Intraday Target	360.65
Upside Intraday Target	345.3

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	341.65	350.50	354.80	339.45	0.6 times
28 Fri Nov 2025	350.50	348.00	355.00	342.85	0.927 times
21 Fri Nov 2025	346.05	367.65	377.75	345.00	1.042 times
14 Fri Nov 2025	367.55	380.00	381.50	365.00	1.491 times
07 Fri Nov 2025	380.15	400.00	407.95	377.70	1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	341.65	350.50	354.80	339.45	0.157 times
28 Fri Nov 2025	350.50	400.00	407.95	342.85	0.993 times
31 Fri Oct 2025	400.25	404.85	416.60	384.50	0.572 times
30 Tue Sep 2025	403.70	419.55	436.90	399.50	1.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.55 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.