Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Ion Exchange is 197608

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	454.65	463.80	466.95	452.30	1.203 times
13 Thu Mar 2025	455.80	477.40	481.70	451.05	1.723 times
12 Wed Mar 2025	477.40	480.00	483.20	473.00	0.547 times
11 Tue Mar 2025	474.90	471.15	490.00	465.70	0.882 times
10 Mon Mar 2025	478.95	502.85	509.00	475.35	0.758 times
07 Fri Mar 2025	502.90	499.05	510.85	499.00	0.593 times
06 Thu Mar 2025	498.95	510.00	517.90	496.35	0.572 times
05 Wed Mar 2025	501.35	490.00	504.00	486.05	0.654 times
04 Tue Mar 2025	485.30	477.00	493.85	465.00	0.729 times
03 Mon Mar 2025	480.05	499.90	505.55	470.10	1.884 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 451.7, for a target of 476 or 496.24

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	451.05
Upside Target	465.00
Upside Target	494.15
Upside Target	509.00
Upside Target	529.00
Upside Target	538.40
Upside Target	581.25
Upside Target	621.20
Upside Target	630.00
Upside Target	674.80
Upside Target	723.10
Upside Target	744.20

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	448.98
Downside Intraday Target	443.32
Upside Intraday Target	463.63
Upside Intraday Target	472.62
Upside Intraday Target	457.97

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	454.65	463.80	466.95	452.30	0.308 times
13 Thu Mar 2025	455.80	502.85	509.00	451.05	0.882 times
07 Fri Mar 2025	502.90	499.90	517.90	465.00	0.862 times
28 Fri Feb 2025	499.90	511.00	538.40	475.30	1.215 times
21 Fri Feb 2025	515.50	520.00	529.00	494.15	0.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	454.65	499.90	517.90	451.05	0.502 times
28 Fri Feb 2025	499.90	564.40	581.25	475.30	0.725 times
31 Fri Jan 2025	581.65	657.20	674.80	525.05	0.597 times
31 Tue Dec 2024	657.20	667.40	744.20	630.00	2.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.17 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.