Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Ion Exchange is 209807

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	498.95	510.00	517.90	496.35	0.539 times
05 Wed Mar 2025	501.35	490.00	504.00	486.05	0.616 times
04 Tue Mar 2025	485.30	477.00	493.85	465.00	0.686 times
03 Mon Mar 2025	480.05	499.90	505.55	470.10	1.774 times
28 Fri Feb 2025	499.90	490.05	502.05	475.30	1.562 times
27 Thu Feb 2025	495.80	514.95	514.95	493.00	0.768 times
25 Tue Feb 2025	516.50	528.80	532.00	512.00	0.818 times
24 Mon Feb 2025	527.10	511.00	538.40	501.10	1.694 times
21 Fri Feb 2025	515.50	518.35	529.00	509.50	0.736 times
20 Thu Feb 2025	518.35	510.00	520.50	506.10	0.588 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 495.5 as stoploss in an intra day buy trade for a target of 516.86. However, stock will show a bearish move below 495.5.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	465.00
Downside Target	475.30
Downside Target	494.15
Upside Target	517.90
Upside Target	576.00
Upside Target	581.25
Upside Target	621.20
Upside Target	630.00
Upside Target	674.80
Upside Target	723.10
Upside Target	744.20

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	470
Downside Intraday Target	441.05
Upside Intraday Target	522.9
Upside Intraday Target	546.85
Downside Intraday Target	493.95

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	498.95	499.90	517.90	465.00	0.747 times
28 Fri Feb 2025	499.90	511.00	538.40	475.30	1.215 times
21 Fri Feb 2025	515.50	520.00	529.00	494.15	0.729 times
14 Fri Feb 2025	521.15	575.70	576.00	500.10	1.515 times
07 Fri Feb 2025	560.50	564.40	581.25	536.05	0.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	498.95	499.90	517.90	465.00	0.202 times
28 Fri Feb 2025	499.90	564.40	581.25	475.30	0.725 times
31 Fri Jan 2025	581.65	657.20	674.80	525.05	0.597 times
31 Tue Dec 2024	657.20	667.40	744.20	630.00	2.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.37 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.