(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets
Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)
Ion Exchange trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Ion Exchange is 193949
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 457.60 | 450.35 | 467.90 | 440.80 | 2.471 times |
11 Mon Mar 2024 | 448.70 | 476.40 | 478.40 | 444.20 | 2.336 times |
07 Thu Mar 2024 | 474.10 | 489.00 | 489.90 | 472.00 | 0.948 times |
06 Wed Mar 2024 | 486.60 | 498.75 | 498.90 | 473.05 | 1.347 times |
05 Tue Mar 2024 | 491.55 | 483.00 | 501.00 | 468.45 | 1.802 times |
04 Mon Mar 2024 | 484.50 | 494.45 | 498.80 | 482.00 | 1.066 times |
02 Sat Mar 2024 | 492.00 | 487.90 | 493.85 | 484.50 | 0.07 times |
01 Fri Mar 2024 | 484.55 | 488.95 | 498.40 | 482.35 | 0.55 times |
29 Thu Feb 2024 | 484.50 | 482.55 | 489.45 | 479.10 | 0.681 times |
28 Wed Feb 2024 | 481.35 | 491.35 | 493.95 | 478.20 | 0.554 times |
Stock of Ion Exchange (IONEXCHANG) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 454.5, for a target of 472.8 or 488.09
Share price targets for Ion Exchange (IONEXCHANG)
Target Type | Value |
Downside Target | 440.80 |
Upside Target | 468.45 |
Upside Target | 488.40 |
Upside Target | 511.40 |
Upside Target | 520.00 |
Upside Target | 521.00 |
Upside Target | 535.00 |
Upside Target | 547.05 |
Upside Target | 580.00 |
Upside Target | 606.95 |
Upside Target | 634.75 |
Intraday share price targets for Ion Exchange (IONEXCHANG)
Target Type | Value |
Downside Intraday Target | 439.47 |
Downside Intraday Target | 421.33 |
Upside Intraday Target | 477.07 |
Upside Intraday Target | 496.53 |
Upside Intraday Target | 458.93 |
Weekly technical analysis of Ion Exchange (IONEXCHANG)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 457.60 | 476.40 | 478.40 | 440.80 | 0.931 times |
07 Thu Mar 2024 | 474.10 | 494.45 | 501.00 | 468.45 | 1.636 times |
02 Sat Mar 2024 | 492.00 | 503.00 | 511.40 | 478.20 | 0.541 times |
23 Fri Feb 2024 | 507.85 | 490.05 | 520.00 | 488.40 | 1.049 times |
16 Fri Feb 2024 | 486.90 | 507.00 | 510.40 | 469.10 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IONEXCHANG)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 457.60 | 488.95 | 501.00 | 440.80 | 0.422 times |
29 Thu Feb 2024 | 484.50 | 516.50 | 535.00 | 469.10 | 0.857 times |
31 Wed Jan 2024 | 510.20 | 562.90 | 580.00 | 492.05 | 0.688 times |
29 Fri Dec 2023 | 562.20 | 582.00 | 634.75 | 547.05 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IONEXCHANG)
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.18 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.18 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.