(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets
Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)
Ion Exchange trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Ion Exchange is 158398
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 484.50 | 494.45 | 498.80 | 482.00 | 1.305 times |
02 Sat Mar 2024 | 492.00 | 487.90 | 493.85 | 484.50 | 0.086 times |
01 Fri Mar 2024 | 484.55 | 488.95 | 498.40 | 482.35 | 0.673 times |
29 Thu Feb 2024 | 484.50 | 482.55 | 489.45 | 479.10 | 0.833 times |
28 Wed Feb 2024 | 481.35 | 491.35 | 493.95 | 478.20 | 0.678 times |
27 Tue Feb 2024 | 489.25 | 496.00 | 499.95 | 485.10 | 0.792 times |
26 Mon Feb 2024 | 498.05 | 503.00 | 511.40 | 495.25 | 0.802 times |
23 Fri Feb 2024 | 507.85 | 506.50 | 513.50 | 500.60 | 0.665 times |
22 Thu Feb 2024 | 503.45 | 507.30 | 513.15 | 499.50 | 0.863 times |
21 Wed Feb 2024 | 510.25 | 514.20 | 520.00 | 496.90 | 1.926 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 484.7, but if it comes above 484.7, then a intra day buy could be more profitable.
If you take a sell trade below 484.7, then use 484.7 as stoploss and 470.8 as target. However if you take a buy trade in stock , then use 484.7 as stoploss and 496.18 as target.
Share price targets for Ion Exchange (IONEXCHANG)
Target Type | Value |
Downside Target | 469.10 |
Upside Target | 511.40 |
Upside Target | 520.00 |
Upside Target | 521.00 |
Upside Target | 530.00 |
Upside Target | 535.00 |
Upside Target | 547.05 |
Upside Target | 580.00 |
Upside Target | 606.95 |
Upside Target | 634.75 |
Intraday share price targets for Ion Exchange (IONEXCHANG)
Target Type | Value |
Downside Intraday Target | 478.07 |
Downside Intraday Target | 471.63 |
Upside Intraday Target | 494.87 |
Upside Intraday Target | 505.23 |
Upside Intraday Target | 488.43 |
Weekly technical analysis of Ion Exchange (IONEXCHANG)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 484.50 | 494.45 | 498.80 | 482.00 | 0.338 times |
02 Sat Mar 2024 | 492.00 | 503.00 | 511.40 | 478.20 | 0.541 times |
23 Fri Feb 2024 | 507.85 | 490.05 | 520.00 | 488.40 | 1.049 times |
16 Fri Feb 2024 | 486.90 | 507.00 | 510.40 | 469.10 | 0.954 times |
09 Fri Feb 2024 | 505.15 | 515.10 | 530.00 | 501.00 | 0.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IONEXCHANG)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 484.50 | 488.95 | 498.80 | 482.00 | 0.067 times |
29 Thu Feb 2024 | 484.50 | 516.50 | 535.00 | 469.10 | 0.857 times |
31 Wed Jan 2024 | 510.20 | 562.90 | 580.00 | 492.05 | 0.688 times |
29 Fri Dec 2023 | 562.20 | 582.00 | 634.75 | 547.05 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IONEXCHANG)
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.48 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.48 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.