Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTEGRITY_SM) Integrity Infrabuild complete technical analysis [charts+indicators] | Buy/Sell Integrity Infrabuild | (INTEGRITY_SM) share price targets

Complete technical analysis of Integrity Infrabuild (INTEGRITY_SM) by charts plus indicators, forecast predictions and share price targets for Integrity Infrabuild (INTEGRITY_SM)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Integrity Infrabuild is 2400

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	100.10	100.25	100.25	100.10	1 times
06 Thu Nov 2025	100.25	100.25	100.25	100.25	1 times
30 Thu Oct 2025	100.25	100.25	100.25	100.25	0.5 times
28 Tue Oct 2025	100.60	100.60	100.60	100.60	0.5 times
27 Mon Oct 2025	100.25	100.50	100.50	100.25	1 times
24 Fri Oct 2025	100.55	101.00	101.00	100.55	1 times
23 Thu Oct 2025	100.60	100.60	100.65	100.60	2.5 times
21 Tue Oct 2025	104.40	104.40	104.40	104.40	0.5 times
16 Thu Oct 2025	100.55	100.55	100.55	100.55	1.5 times
15 Wed Oct 2025	100.50	100.50	100.50	100.50	0.5 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.8 as stoploss in an intra day buy trade for a target of 101.21. However, stock will show a bearish move below 99.8.

Share price targets for Integrity Infrabuild (INTEGRITY_SM)

Target Type	Value
Downside Target	81.70
Downside Target	100.00
Upside Target	100.60
Upside Target	102.60
Upside Target	102.95
Upside Target	103.95
Upside Target	104.40
Upside Target	104.90
Upside Target	104.95

Intraday share price targets for Integrity Infrabuild (INTEGRITY_SM)

Target Type	Value
Downside Intraday Target	100.05
Downside Intraday Target	100
Upside Intraday Target	100.2
Upside Intraday Target	100.3
Upside Intraday Target	100.15

Weekly technical analysis of Integrity Infrabuild (INTEGRITY_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	100.10	100.25	100.25	100.10	1 times
30 Thu Oct 2025	100.25	100.50	100.60	100.25	0.5 times
24 Fri Oct 2025	100.55	104.40	104.40	100.55	1.333 times
16 Thu Oct 2025	100.55	102.95	102.95	100.50	2 times
08 Wed Oct 2025	102.95	103.95	103.95	102.95	0.047 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integrity Infrabuild (INTEGRITY_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	100.10	100.25	100.25	100.10	0.16 times
30 Thu Oct 2025	100.25	100.30	104.40	100.25	0.13 times
30 Tue Sep 2025	101.00	102.60	102.60	100.05	3.509 times
29 Fri Aug 2025	102.75	100.05	104.95	100.00	1.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integrity Infrabuild (INTEGRITY_SM)

Price action analysis of Integrity Infrabuild ( (INTEGRITY_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integrity Infrabuild ( (INTEGRITY_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integrity Infrabuild ( (INTEGRITY_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integrity Infrabuild ( (INTEGRITY_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Integrity Infrabuild stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Integrity Infrabuild in short term and the sell signal is strong.

Integrity Infrabuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integrity Infrabuild in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integrity Infrabuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.64 and Integrity Infrabuild (INTEGRITY_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integrity Infrabuild (INTEGRITY_SM) stock. Volume based technical analysis of Integrity Infrabuild (INTEGRITY_SM) stock is negative.

Integrity Infrabuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.