Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTEGRITY_SM) Integrity Infrabuild complete technical analysis [charts+indicators] | Buy/Sell Integrity Infrabuild | (INTEGRITY_SM) share price targets

Complete technical analysis of Integrity Infrabuild (INTEGRITY_SM) by charts plus indicators, forecast predictions and share price targets for Integrity Infrabuild (INTEGRITY_SM)

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Integrity Infrabuild is 2280

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	100.60	100.60	100.60	100.60	0.526 times
27 Mon Oct 2025	100.25	100.50	100.50	100.25	1.053 times
24 Fri Oct 2025	100.55	101.00	101.00	100.55	1.053 times
23 Thu Oct 2025	100.60	100.60	100.65	100.60	2.632 times
21 Tue Oct 2025	104.40	104.40	104.40	104.40	0.526 times
16 Thu Oct 2025	100.55	100.55	100.55	100.55	1.579 times
15 Wed Oct 2025	100.50	100.50	100.50	100.50	0.526 times
14 Tue Oct 2025	102.95	102.95	102.95	102.95	1.053 times
08 Wed Oct 2025	102.95	102.95	102.95	102.95	0.526 times
07 Tue Oct 2025	103.95	103.95	103.95	103.95	0.526 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.9 as stoploss in an intra day buy trade for a target of 101.36. However, stock will show a bearish move below 99.9.

Share price targets for Integrity Infrabuild (INTEGRITY_SM)

Target Type	Value
Downside Target	81.70
Downside Target	100.00
Upside Target	102.60
Upside Target	102.95
Upside Target	103.95
Upside Target	104.40
Upside Target	104.90
Upside Target	104.95
Upside Target	110.10

Intraday share price targets for Integrity Infrabuild (INTEGRITY_SM)

Target Type	Value
Downside Intraday Target	100.37
Downside Intraday Target	100.13
Upside Intraday Target	100.72
Upside Intraday Target	100.83
Downside Intraday Target	100.48

Weekly technical analysis of Integrity Infrabuild (INTEGRITY_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	100.60	100.50	100.60	100.25	0.375 times
24 Fri Oct 2025	100.55	104.40	104.40	100.55	1.333 times
16 Thu Oct 2025	100.55	102.95	102.95	100.50	2 times
08 Wed Oct 2025	102.95	103.95	103.95	102.95	0.047 times
03 Fri Oct 2025	100.25	101.00	101.00	100.25	0.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integrity Infrabuild (INTEGRITY_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	100.60	100.30	104.40	100.25	0.124 times
30 Tue Sep 2025	101.00	102.60	102.60	100.05	3.509 times
29 Fri Aug 2025	102.75	100.05	104.95	100.00	1.196 times
31 Thu Jul 2025	100.05	101.05	104.90	81.70	0.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integrity Infrabuild (INTEGRITY_SM)

Price action analysis of Integrity Infrabuild ( (INTEGRITY_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integrity Infrabuild ( (INTEGRITY_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integrity Infrabuild ( (INTEGRITY_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Integrity Infrabuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Integrity Infrabuild in short term and the sell signal is strong.

Integrity Infrabuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integrity Infrabuild in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integrity Infrabuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.29 and Integrity Infrabuild (INTEGRITY_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integrity Infrabuild (INTEGRITY_SM) stock. Volume based technical analysis of Integrity Infrabuild (INTEGRITY_SM) stock is negative.

Integrity Infrabuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.