(INSPIRE_SM) Inspire Films complete technical analysis [charts+indicators] | Buy/Sell Inspire Films | (INSPIRE_SM) share price targets
Complete technical analysis of Inspire Films (INSPIRE_SM) by charts plus indicators, forecast predictions and share price targets for Inspire Films (INSPIRE_SM)
10 day averaged volume of Inspire Films is 31400
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 19.50 | 19.10 | 19.50 | 19.10 | 0.127 times |
09 Wed Jul 2025 | 19.40 | 19.75 | 19.75 | 19.15 | 0.955 times |
08 Tue Jul 2025 | 19.45 | 20.95 | 20.95 | 19.00 | 2.866 times |
07 Mon Jul 2025 | 20.25 | 20.35 | 20.35 | 19.50 | 0.191 times |
04 Fri Jul 2025 | 20.05 | 19.50 | 20.50 | 18.95 | 2.102 times |
03 Thu Jul 2025 | 18.90 | 19.75 | 19.75 | 18.90 | 0.637 times |
02 Wed Jul 2025 | 19.20 | 19.85 | 19.85 | 19.00 | 0.446 times |
01 Tue Jul 2025 | 19.20 | 19.95 | 19.95 | 19.00 | 1.019 times |
30 Mon Jun 2025 | 19.25 | 19.05 | 19.65 | 19.05 | 0.637 times |
27 Fri Jun 2025 | 19.15 | 19.25 | 19.25 | 19.00 | 0.764 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.2 or till 18.7. Use a stoploss of 19.54 and if the stock hits stoploss, then it can shoot up till 19.91
Share price targets for Inspire Films (INSPIRE_SM)
Target Type | Value |
Downside Target | 18.50 |
Downside Target | 18.90 |
Upside Target | 20.00 |
Upside Target | 20.50 |
Upside Target | 20.60 |
Upside Target | 20.95 |
Upside Target | 21.70 |
Upside Target | 25.55 |
Upside Target | 26.00 |
Upside Target | 28.25 |
Intraday share price targets for Inspire Films (INSPIRE_SM)
Target Type | Value |
Downside Intraday Target | 18.68 |
Downside Intraday Target | 17.87 |
Upside Intraday Target | 20.63 |
Upside Intraday Target | 21.77 |
Upside Intraday Target | 19.82 |
Weekly technical analysis of Inspire Films (INSPIRE_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 19.50 | 20.35 | 20.95 | 19.00 | 0.855 times |
04 Fri Jul 2025 | 20.05 | 19.05 | 20.50 | 18.90 | 1.086 times |
27 Fri Jun 2025 | 19.15 | 19.40 | 20.35 | 19.00 | 1.795 times |
20 Fri Jun 2025 | 20.20 | 19.65 | 20.20 | 19.05 | 1.5 times |
13 Fri Jun 2025 | 19.80 | 20.60 | 20.60 | 19.40 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspire Films (INSPIRE_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 19.50 | 19.95 | 20.95 | 18.90 | 0.587 times |
30 Mon Jun 2025 | 19.25 | 18.50 | 21.70 | 18.50 | 0.582 times |
30 Fri May 2025 | 19.35 | 24.50 | 26.00 | 19.00 | 3.192 times |
30 Wed Apr 2025 | 25.55 | 23.70 | 28.25 | 20.00 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Films (INSPIRE_SM)
Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Films stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inspire Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspire Films in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspire Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Inspire Films (INSPIRE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspire Films (INSPIRE_SM) stock. Volume based technical analysis of Inspire Films (INSPIRE_SM) stock is negative.
Inspire Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Films stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inspire Films in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspire Films in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspire Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Inspire Films (INSPIRE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspire Films (INSPIRE_SM) stock. Volume based technical analysis of Inspire Films (INSPIRE_SM) stock is negative.
Inspire Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inspire Films charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.