Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSPIRE_SM) Inspire Films complete technical analysis [charts+indicators] | Buy/Sell Inspire Films | (INSPIRE_SM) share price targets

Complete technical analysis of Inspire Films (INSPIRE_SM) by charts plus indicators, forecast predictions and share price targets for Inspire Films (INSPIRE_SM)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Inspire Films is 8800

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	12.00	12.25	12.25	12.00	0.455 times
03 Wed Dec 2025	12.25	11.70	12.25	11.70	0.455 times
02 Tue Dec 2025	12.40	12.40	12.40	12.40	0.227 times
01 Mon Dec 2025	12.40	12.00	12.60	11.55	1.364 times
28 Fri Nov 2025	12.50	12.30	13.45	12.25	2.727 times
27 Thu Nov 2025	12.45	12.50	12.50	12.45	0.455 times
26 Wed Nov 2025	12.45	12.30	12.45	12.30	0.455 times
25 Tue Nov 2025	12.60	11.60	12.60	11.60	1.591 times
21 Fri Nov 2025	13.00	12.90	13.25	12.90	0.909 times
20 Thu Nov 2025	13.25	13.60	13.60	13.15	1.364 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.3, but if it comes above 12.3, then a intra day buy could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 12.3 as stoploss and 13.78 as target.

Share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Target	11.55
Upside Target	12.60
Upside Target	12.90
Upside Target	13.45
Upside Target	14.15
Upside Target	14.45
Upside Target	15.00
Upside Target	15.65
Upside Target	16.30
Upside Target	16.80
Upside Target	16.90
Upside Target	17.90
Upside Target	22.45
Upside Target	22.55

Intraday share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Intraday Target	11.5
Downside Intraday Target	11
Upside Intraday Target	12.55
Upside Intraday Target	13.1
Upside Intraday Target	12.05

Weekly technical analysis of Inspire Films (INSPIRE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	12.00	12.00	12.60	11.55	0.478 times
28 Fri Nov 2025	12.50	11.60	13.45	11.60	1.095 times
21 Fri Nov 2025	13.00	14.15	14.45	12.90	0.808 times
14 Fri Nov 2025	14.20	15.50	15.65	14.15	1.444 times
06 Thu Nov 2025	16.05	16.00	16.90	15.10	0.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inspire Films (INSPIRE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	12.00	12.00	12.60	11.55	0.125 times
28 Fri Nov 2025	12.50	16.00	16.90	11.60	0.568 times
29 Wed Oct 2025	16.50	16.80	17.90	15.00	0.939 times
30 Tue Sep 2025	16.80	21.90	22.45	16.30	1.044 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inspire Films (INSPIRE_SM)

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspire Films stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inspire Films in short term and the sell signal is strong.

Inspire Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Inspire Films in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inspire Films is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Inspire Films (INSPIRE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspire Films (INSPIRE_SM) stock. Volume based technical analysis of Inspire Films (INSPIRE_SM) stock is negative.

Inspire Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.