Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSPIRE_SM) Inspire Films complete technical analysis [charts+indicators] | Buy/Sell Inspire Films | (INSPIRE_SM) share price targets

Complete technical analysis of Inspire Films (INSPIRE_SM) by charts plus indicators, forecast predictions and share price targets for Inspire Films (INSPIRE_SM)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Inspire Films is 12400

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	12.45	12.30	12.45	12.30	0.323 times
25 Tue Nov 2025	12.60	11.60	12.60	11.60	1.129 times
21 Fri Nov 2025	13.00	12.90	13.25	12.90	0.645 times
20 Thu Nov 2025	13.25	13.60	13.60	13.15	0.968 times
19 Wed Nov 2025	13.60	13.85	13.85	13.60	0.323 times
18 Tue Nov 2025	13.85	14.45	14.45	13.85	1.29 times
17 Mon Nov 2025	14.15	14.15	14.15	14.15	0.161 times
14 Fri Nov 2025	14.20	14.15	14.50	14.15	1.935 times
13 Thu Nov 2025	14.55	14.55	14.55	14.55	0.323 times
12 Wed Nov 2025	14.85	15.50	15.65	14.50	1.935 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12, for a target of 13.5 or 14.7

Share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Target	11.60
Upside Target	12.60
Upside Target	12.90
Upside Target	14.15
Upside Target	14.45
Upside Target	15.00
Upside Target	15.65
Upside Target	16.30
Upside Target	16.90
Upside Target	17.90
Upside Target	18.15
Upside Target	22.45
Upside Target	22.55
Upside Target	22.70

Intraday share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Intraday Target	11.83
Downside Intraday Target	11.22
Upside Intraday Target	12.83
Upside Intraday Target	13.22
Downside Intraday Target	12.22

Weekly technical analysis of Inspire Films (INSPIRE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	12.45	11.60	12.60	11.60	0.429 times
21 Fri Nov 2025	13.00	14.15	14.45	12.90	0.808 times
14 Fri Nov 2025	14.20	15.50	15.65	14.15	1.444 times
06 Thu Nov 2025	16.05	16.00	16.90	15.10	0.529 times
29 Wed Oct 2025	16.50	15.25	16.50	15.00	0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inspire Films (INSPIRE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	12.45	16.00	16.90	11.60	0.477 times
29 Wed Oct 2025	16.50	16.80	17.90	15.00	0.939 times
30 Tue Sep 2025	16.80	21.90	22.45	16.30	1.044 times
29 Fri Aug 2025	21.90	18.25	22.55	16.80	0.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inspire Films (INSPIRE_SM)

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspire Films stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inspire Films in short term and the sell signal is strong.

Inspire Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Inspire Films in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inspire Films is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Inspire Films (INSPIRE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspire Films (INSPIRE_SM) stock. Volume based technical analysis of Inspire Films (INSPIRE_SM) stock is negative.

Inspire Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.