Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSPIRE_SM) Inspire Films complete technical analysis [charts+indicators] | Buy/Sell Inspire Films | (INSPIRE_SM) share price targets

Complete technical analysis of Inspire Films (INSPIRE_SM) by charts plus indicators, forecast predictions and share price targets for Inspire Films (INSPIRE_SM)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Inspire Films is 22400

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	19.20	19.85	19.85	19.00	0.625 times
01 Tue Jul 2025	19.20	19.95	19.95	19.00	1.429 times
30 Mon Jun 2025	19.25	19.05	19.65	19.05	0.893 times
27 Fri Jun 2025	19.15	19.25	19.25	19.00	1.071 times
26 Thu Jun 2025	19.60	19.35	19.60	19.15	0.536 times
25 Wed Jun 2025	19.35	19.00	19.75	19.00	1.786 times
24 Tue Jun 2025	19.65	19.60	19.65	19.00	2.232 times
23 Mon Jun 2025	19.75	19.40	20.35	19.30	0.625 times
20 Fri Jun 2025	20.20	19.60	20.20	19.60	0.357 times
19 Thu Jun 2025	19.60	19.95	19.95	19.60	0.179 times

Share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Target	18.50
Downside Target	19.00
Upside Target	19.95
Upside Target	20.20
Upside Target	20.35
Upside Target	20.60
Upside Target	21.70
Upside Target	25.55
Upside Target	26.00
Upside Target	28.25

Intraday share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Intraday Target	18.82
Downside Intraday Target	18.43
Upside Intraday Target	19.77
Upside Intraday Target	20.33
Upside Intraday Target	19.38

Weekly technical analysis of Inspire Films (INSPIRE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	19.20	19.05	19.95	19.00	0.471 times
27 Fri Jun 2025	19.15	19.40	20.35	19.00	1.795 times
20 Fri Jun 2025	20.20	19.65	20.20	19.05	1.5 times
13 Fri Jun 2025	19.80	20.60	20.60	19.40	0.333 times
06 Fri Jun 2025	19.85	18.50	21.70	18.50	0.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inspire Films (INSPIRE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	19.20	19.95	19.95	19.00	0.103 times
30 Mon Jun 2025	19.25	18.50	21.70	18.50	0.582 times
30 Fri May 2025	19.35	24.50	26.00	19.00	3.192 times
30 Wed Apr 2025	25.55	23.70	28.25	20.00	0.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inspire Films (INSPIRE_SM)

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspire Films stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inspire Films in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspire Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inspire Films in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspire Films is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Inspire Films (INSPIRE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspire Films (INSPIRE_SM) stock. Volume based technical analysis of Inspire Films (INSPIRE_SM) stock is negative.

Inspire Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.