Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSPIRE_SM) Inspire Films complete technical analysis [charts+indicators] | Buy/Sell Inspire Films | (INSPIRE_SM) share price targets

Complete technical analysis of Inspire Films (INSPIRE_SM) by charts plus indicators, forecast predictions and share price targets for Inspire Films (INSPIRE_SM)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Inspire Films is 21600

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	19.60	19.35	19.60	19.15	0.556 times
25 Wed Jun 2025	19.35	19.00	19.75	19.00	1.852 times
24 Tue Jun 2025	19.65	19.60	19.65	19.00	2.315 times
23 Mon Jun 2025	19.75	19.40	20.35	19.30	0.648 times
20 Fri Jun 2025	20.20	19.60	20.20	19.60	0.37 times
19 Thu Jun 2025	19.60	19.95	19.95	19.60	0.185 times
18 Wed Jun 2025	19.95	19.30	20.10	19.30	0.926 times
17 Tue Jun 2025	19.55	19.60	20.20	19.55	0.278 times
16 Mon Jun 2025	19.05	19.65	19.65	19.05	1.852 times
13 Fri Jun 2025	19.80	19.70	20.30	19.40	1.019 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 19.83. However, stock will show a bearish move below 19.4.

Share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Target	18.50
Downside Target	19.00
Upside Target	20.00
Upside Target	20.60
Upside Target	20.95
Upside Target	21.70
Upside Target	25.55
Upside Target	26.00
Upside Target	28.00
Upside Target	28.25

Intraday share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Intraday Target	18.95
Downside Intraday Target	18.3
Upside Intraday Target	20.3
Upside Intraday Target	21
Upside Intraday Target	19.65

Weekly technical analysis of Inspire Films (INSPIRE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	19.60	19.40	20.35	19.00	1.487 times
20 Fri Jun 2025	20.20	19.65	20.20	19.05	1.5 times
13 Fri Jun 2025	19.80	20.60	20.60	19.40	0.333 times
06 Fri Jun 2025	19.85	18.50	21.70	18.50	0.404 times
30 Fri May 2025	19.35	20.50	20.95	19.00	3.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inspire Films (INSPIRE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	19.60	18.50	21.70	18.50	0.525 times
30 Fri May 2025	19.35	24.50	26.00	19.00	3.192 times
30 Wed Apr 2025	25.55	23.70	28.25	20.00	0.453 times
28 Fri Mar 2025	20.20	21.25	25.55	19.20	1.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inspire Films (INSPIRE_SM)

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspire Films stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Inspire Films in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspire Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inspire Films in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inspire Films is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Inspire Films (INSPIRE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inspire Films (INSPIRE_SM) stock. Volume based technical analysis of Inspire Films (INSPIRE_SM) stock is negative.

Inspire Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.