Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSPIRE_SM) Inspire Films complete technical analysis [charts+indicators] | Buy/Sell Inspire Films | (INSPIRE_SM) share price targets

Complete technical analysis of Inspire Films (INSPIRE_SM) by charts plus indicators, forecast predictions and share price targets for Inspire Films (INSPIRE_SM)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Inspire Films is 53200

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	20.35	20.15	20.35	19.85	0.15 times
28 Wed May 2025	20.20	19.50	20.45	19.50	0.376 times
27 Tue May 2025	20.35	19.00	20.95	19.00	1.278 times
26 Mon May 2025	19.05	20.50	20.50	19.00	3.571 times
23 Fri May 2025	20.50	21.55	21.55	20.00	0.714 times
22 Thu May 2025	20.65	21.05	21.80	20.50	0.564 times
20 Tue May 2025	21.70	21.80	22.15	20.80	0.564 times
19 Mon May 2025	21.85	22.10	22.25	21.85	0.451 times
16 Fri May 2025	22.45	22.80	23.15	21.70	0.752 times
15 Thu May 2025	22.00	23.50	23.50	21.90	0.865 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 22.65 as target.

Share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Target	19.00
Downside Target	20.00
Upside Target	20.60
Upside Target	21.70
Upside Target	22.25
Upside Target	22.90
Upside Target	25.45
Upside Target	26.00
Upside Target	28.00
Upside Target	28.25
Upside Target	31.00

Intraday share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Intraday Target	19.25
Downside Intraday Target	18.15
Upside Intraday Target	21.2
Upside Intraday Target	22.05
Downside Intraday Target	20.1

Weekly technical analysis of Inspire Films (INSPIRE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	20.35	20.50	20.95	19.00	2.344 times
23 Fri May 2025	20.50	22.10	22.25	20.00	0.616 times
16 Fri May 2025	22.45	23.00	25.45	21.70	3.808 times
08 Thu May 2025	23.25	24.05	26.00	22.90	1.238 times
02 Fri May 2025	25.95	28.25	28.25	23.35	0.724 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Inspire Films (INSPIRE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	20.35	24.50	26.00	19.00	2.775 times
30 Wed Apr 2025	25.55	23.70	28.25	20.00	0.453 times
28 Fri Mar 2025	20.20	21.25	25.55	19.20	1.791 times
28 Fri Feb 2025	22.00	26.00	28.00	20.60	0.571 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Inspire Films (INSPIRE_SM)

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspire Films stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inspire Films in short term and the sell signal is strong.

Inspire Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inspire Films in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inspire Films is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Inspire Films (INSPIRE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspire Films (INSPIRE_SM) stock. Volume based technical analysis of Inspire Films (INSPIRE_SM) stock is negative.

Inspire Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.