Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSPIRE_SM) Inspire Films complete technical analysis [charts+indicators] | Buy/Sell Inspire Films | (INSPIRE_SM) share price targets

Complete technical analysis of Inspire Films (INSPIRE_SM) by charts plus indicators, forecast predictions and share price targets for Inspire Films (INSPIRE_SM)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Inspire Films is 53400

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	20.20	19.50	20.45	19.50	0.375 times
27 Tue May 2025	20.35	19.00	20.95	19.00	1.273 times
26 Mon May 2025	19.05	20.50	20.50	19.00	3.558 times
23 Fri May 2025	20.50	21.55	21.55	20.00	0.712 times
22 Thu May 2025	20.65	21.05	21.80	20.50	0.562 times
20 Tue May 2025	21.70	21.80	22.15	20.80	0.562 times
19 Mon May 2025	21.85	22.10	22.25	21.85	0.449 times
16 Fri May 2025	22.45	22.80	23.15	21.70	0.749 times
15 Thu May 2025	22.00	23.50	23.50	21.90	0.861 times
14 Wed May 2025	22.80	24.50	24.50	22.20	0.861 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 18 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 23.04 as target.

Share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Target	19.00
Downside Target	20.00
Upside Target	20.60
Upside Target	21.70
Upside Target	22.25
Upside Target	22.90
Upside Target	25.45
Upside Target	26.00
Upside Target	28.00
Upside Target	28.25
Upside Target	31.00

Intraday share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Intraday Target	19.15
Downside Intraday Target	18.1
Upside Intraday Target	21.1
Upside Intraday Target	22
Downside Intraday Target	20.05

Weekly technical analysis of Inspire Films (INSPIRE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	20.20	20.50	20.95	19.00	2.279 times
23 Fri May 2025	20.50	22.10	22.25	20.00	0.616 times
16 Fri May 2025	22.45	23.00	25.45	21.70	3.808 times
08 Thu May 2025	23.25	24.05	26.00	22.90	1.238 times
02 Fri May 2025	25.95	28.25	28.25	23.35	0.724 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Inspire Films (INSPIRE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	20.20	24.50	26.00	19.00	2.742 times
30 Wed Apr 2025	25.55	23.70	28.25	20.00	0.453 times
28 Fri Mar 2025	20.20	21.25	25.55	19.20	1.791 times
28 Fri Feb 2025	22.00	26.00	28.00	20.60	0.571 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Inspire Films (INSPIRE_SM)

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspire Films stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inspire Films in short term and the sell signal is strong.

Inspire Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inspire Films in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspire Films is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Inspire Films (INSPIRE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspire Films (INSPIRE_SM) stock. Volume based technical analysis of Inspire Films (INSPIRE_SM) stock is negative.

Inspire Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.