Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INOXINDIA) Inox India complete technical analysis [charts+indicators] | Buy/Sell Inox India | (INOXINDIA) share price targets

Complete technical analysis of Inox India (INOXINDIA) by charts plus indicators, forecast predictions and share price targets for Inox India (INOXINDIA)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Inox India is 115552

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1215.60	1236.90	1247.90	1211.90	0.385 times
19 Fri Sep 2025	1233.20	1256.60	1256.60	1228.10	0.454 times
18 Thu Sep 2025	1256.60	1253.90	1263.50	1241.90	1.321 times
17 Wed Sep 2025	1244.00	1203.10	1250.00	1200.00	2.027 times
16 Tue Sep 2025	1201.30	1226.10	1232.00	1200.00	0.574 times
15 Mon Sep 2025	1221.50	1172.00	1233.90	1170.00	2.633 times
12 Fri Sep 2025	1169.70	1170.00	1180.00	1141.10	0.94 times
11 Thu Sep 2025	1169.50	1181.50	1191.80	1163.00	0.35 times
10 Wed Sep 2025	1182.20	1180.00	1202.60	1180.00	0.331 times
09 Tue Sep 2025	1181.90	1207.20	1210.40	1180.00	0.343 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1219.3 as stoploss in an intra day sell trade for a target of 1181.39. However, stock will show a bullish move above 1219.3.

Share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Target	951.55
Downside Target	1065.00
Downside Target	1112.00
Downside Target	1140.50
Downside Target	1210.40
Downside Target	1211.90
Upside Target	1233.90
Upside Target	1247.90
Upside Target	1263.00
Upside Target	1263.50
Upside Target	1288.00

Intraday share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Intraday Target	1202.37
Downside Intraday Target	1189.13
Upside Intraday Target	1238.37
Upside Intraday Target	1261.13
Upside Intraday Target	1225.13

Weekly technical analysis of Inox India (INOXINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1215.60	1236.90	1247.90	1211.90	0.055 times
19 Fri Sep 2025	1233.20	1172.00	1263.50	1170.00	2.343 times
12 Fri Sep 2025	1169.70	1155.00	1210.40	1141.10	1.023 times
05 Fri Sep 2025	1162.00	1121.50	1189.80	1115.60	2.417 times
29 Fri Aug 2025	1119.10	1149.00	1153.00	1112.00	0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inox India (INOXINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1215.60	1121.50	1263.50	1115.60	1.15 times
29 Fri Aug 2025	1119.10	1161.00	1180.00	1065.00	0.752 times
31 Thu Jul 2025	1170.60	1242.00	1288.00	1140.50	0.91 times
30 Mon Jun 2025	1230.00	1210.00	1263.00	1146.10	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inox India (INOXINDIA)

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Inox India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Inox India in short term and the buy signal is strong.

Inox India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Inox India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1220.42 and Inox India (INOXINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Inox India (INOXINDIA) stock. Volume based technical analysis of Inox India (INOXINDIA) stock is negative.

Inox India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.