(INOXINDIA) Inox India complete technical analysis [charts+indicators] | Buy/Sell Inox India | (INOXINDIA) share price targets
Complete technical analysis of Inox India (INOXINDIA) by charts plus indicators, forecast predictions and share price targets for Inox India (INOXINDIA)
10 day averaged volume of Inox India is 158785
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1193.95 | 1202.45 | 1210.90 | 1188.55 | 0.363 times |
29 Thu May 2025 | 1202.45 | 1201.00 | 1217.65 | 1197.45 | 0.374 times |
28 Wed May 2025 | 1203.30 | 1232.00 | 1232.00 | 1201.00 | 0.469 times |
27 Tue May 2025 | 1223.60 | 1189.70 | 1233.90 | 1179.45 | 1.988 times |
26 Mon May 2025 | 1180.70 | 1191.95 | 1198.35 | 1163.55 | 0.57 times |
23 Fri May 2025 | 1191.95 | 1184.70 | 1216.90 | 1178.00 | 0.969 times |
22 Thu May 2025 | 1183.05 | 1176.00 | 1194.75 | 1163.70 | 0.446 times |
21 Wed May 2025 | 1186.70 | 1190.00 | 1195.95 | 1177.75 | 0.495 times |
20 Tue May 2025 | 1178.85 | 1170.00 | 1189.90 | 1155.55 | 0.929 times |
19 Mon May 2025 | 1162.10 | 1170.00 | 1189.00 | 1154.60 | 0.799 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1203.1 as stoploss in an intra day sell trade for a target of 1115.25. However, stock will show a bullish move above 1203.1.
Share price targets for Inox India (INOXINDIA)
Target Type | Value |
Downside Target | 884.20 |
Downside Target | 951.55 |
Downside Target | 994.55 |
Downside Target | 1020.00 |
Downside Target | 1043.40 |
Downside Target | 1078.00 |
Downside Target | 1113.30 |
Downside Target | 1154.60 |
Downside Target | 1163.55 |
Downside Target | 1174.00 |
Upside Target | 1216.90 |
Upside Target | 1233.90 |
Intraday share price targets for Inox India (INOXINDIA)
Target Type | Value |
Downside Intraday Target | 1160.37 |
Downside Intraday Target | 1126.78 |
Upside Intraday Target | 1230.72 |
Upside Intraday Target | 1267.48 |
Upside Intraday Target | 1197.13 |
Weekly technical analysis of Inox India (INOXINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1193.95 | 1191.95 | 1233.90 | 1163.55 | 1.035 times |
23 Fri May 2025 | 1191.95 | 1170.00 | 1216.90 | 1154.60 | 0.612 times |
16 Fri May 2025 | 1160.55 | 1019.90 | 1174.00 | 994.55 | 2.079 times |
09 Fri May 2025 | 979.40 | 989.90 | 1020.00 | 951.55 | 1.319 times |
02 Fri May 2025 | 997.90 | 1009.80 | 1022.00 | 968.80 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inox India (INOXINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1193.95 | 985.05 | 1233.90 | 951.55 | 1.622 times |
30 Wed Apr 2025 | 988.80 | 986.00 | 1051.40 | 892.25 | 0.203 times |
28 Fri Mar 2025 | 1000.55 | 987.95 | 1078.00 | 907.55 | 0.393 times |
28 Fri Feb 2025 | 959.00 | 918.90 | 1043.40 | 885.10 | 6.726 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Inox India (INOXINDIA)
Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inox India ( (INOXINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inox India ( (INOXINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inox India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inox India in short term and the buy signal is strong.
Inox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inox India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inox India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.18 and Inox India (INOXINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inox India (INOXINDIA) stock. Volume based technical analysis of Inox India (INOXINDIA) stock is negative.
Inox India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inox India ( (INOXINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inox India ( (INOXINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inox India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inox India in short term and the buy signal is strong.
Inox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inox India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inox India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.18 and Inox India (INOXINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inox India (INOXINDIA) stock. Volume based technical analysis of Inox India (INOXINDIA) stock is negative.
Inox India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inox India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.