Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Indo Thai is 111470

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	179.90	188.80	188.80	178.40	0.776 times
25 Fri Jul 2025	187.60	190.10	194.40	185.10	0.447 times
24 Thu Jul 2025	194.00	195.80	196.20	192.50	0.84 times
23 Wed Jul 2025	199.70	198.70	200.00	190.00	1.827 times
22 Tue Jul 2025	199.90	204.20	204.30	198.20	2.017 times
21 Mon Jul 2025	208.60	202.10	210.00	199.20	2.484 times
18 Fri Jul 2025	209.60	203.40	214.70	196.60	1.5 times
17 Thu Jul 2025	2045.50	2180.00	2212.00	2015.00	0.243 times
16 Wed Jul 2025	2120.20	2030.00	2120.20	2030.00	0.233 times
15 Tue Jul 2025	2019.30	1925.00	2019.30	1923.20	0.298 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 485.7, but if it comes above 485.7, then a intra day buy could be more profitable.
If you take a sell trade below 485.7, then use 485.7 as stoploss and -488.7 as target. However if you take a buy trade in stock , then use 485.7 as stoploss and 1297.79 as target.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	178.40
Upside Target	185.10
Upside Target	188.80
Upside Target	196.60
Upside Target	210.00
Upside Target	1665.20
Upside Target	1711.50
Upside Target	1750.00
Upside Target	1795.00
Upside Target	1887.70
Upside Target	1997.70
Upside Target	2030.00
Upside Target	2099.80
Upside Target	2212.00

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	175.93
Downside Intraday Target	171.97
Upside Intraday Target	186.33
Upside Intraday Target	192.77
Upside Intraday Target	182.37

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	179.90	188.80	188.80	178.40	0.102 times
25 Fri Jul 2025	187.60	202.10	210.00	185.10	3.194 times
18 Fri Jul 2025	209.60	1934.00	2212.00	196.60	4.442 times
11 Fri Jul 2025	1876.40	1800.00	1898.00	1795.00	4.097 times
04 Fri Jul 2025	1785.60	1800.00	1832.90	1750.00	0.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	179.90	1800.80	2212.00	178.40	12.706 times
30 Mon Jun 2025	1800.80	1880.00	1887.70	1665.20	1.186 times
30 Fri May 2025	1898.30	1930.10	1997.70	1711.50	0.634 times
30 Wed Apr 2025	1970.90	1879.00	2030.00	1811.50	0.601 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.64 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.