Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Indo Thai is 5563

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1802.40	1800.80	1831.80	1777.00	0.633 times
30 Mon Jun 2025	1800.80	1800.00	1832.90	1750.00	0.479 times
27 Fri Jun 2025	1794.00	1800.00	1840.00	1770.00	0.656 times
26 Thu Jun 2025	1802.60	1810.00	1845.90	1755.00	0.626 times
25 Wed Jun 2025	1846.70	1797.10	1864.00	1797.10	0.316 times
24 Tue Jun 2025	1850.20	1851.40	1861.40	1774.00	1.35 times
23 Mon Jun 2025	1851.40	1858.20	1860.00	1781.40	0.683 times
20 Fri Jun 2025	1858.20	1887.70	1887.70	1808.70	0.448 times
19 Thu Jun 2025	1850.10	1780.50	1859.90	1780.50	3.667 times
18 Wed Jun 2025	1812.60	1801.50	1819.90	1780.00	0.59 times

My analysis of stock is bearish for shortterm, and stock might move down till 1772.6 or till 1732.8. Use a stoploss of 1805.77 and if the stock hits stoploss, then it can shoot up till 1838.95

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1665.20
Downside Target	1711.50
Upside Target	1832.90
Upside Target	1839.80
Upside Target	1864.00
Upside Target	1882.00
Upside Target	1887.70
Upside Target	1997.70
Upside Target	2030.00
Upside Target	2099.80

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1757.3
Downside Intraday Target	1712.2
Upside Intraday Target	1840.2
Upside Intraday Target	1878
Downside Intraday Target	1795.1

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1802.40	1800.00	1832.90	1750.00	0.306 times
27 Fri Jun 2025	1794.00	1858.20	1864.00	1755.00	0.551 times
20 Fri Jun 2025	1858.20	1808.10	1887.70	1727.00	1.823 times
13 Fri Jun 2025	1810.00	1839.80	1839.80	1665.20	0.983 times
06 Fri Jun 2025	1801.40	1880.00	1882.00	1750.00	0.593 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1802.40	1800.80	1831.80	1777.00	0.035 times
30 Mon Jun 2025	1800.80	1880.00	1887.70	1665.20	1.186 times
30 Fri May 2025	1898.30	1930.10	1997.70	1711.50	0.634 times
30 Wed Apr 2025	1970.90	1879.00	2030.00	1811.50	0.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1835.4 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.