Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Indo Thai is 5042

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1752.90	1773.60	1789.80	1730.00	0.238 times
10 Tue Jun 2025	1773.60	1796.00	1796.00	1754.00	0.381 times
09 Mon Jun 2025	1777.80	1839.80	1839.80	1750.20	0.566 times
06 Fri Jun 2025	1801.40	1786.90	1805.00	1770.00	1.257 times
05 Thu Jun 2025	1780.00	1804.00	1804.00	1750.50	0.833 times
04 Wed Jun 2025	1804.00	1750.00	1829.90	1750.00	0.726 times
03 Tue Jun 2025	1781.90	1843.00	1852.80	1767.00	0.738 times
02 Mon Jun 2025	1852.90	1880.00	1882.00	1827.00	0.509 times
30 Fri May 2025	1898.30	1886.40	1920.00	1875.00	2.268 times
29 Thu May 2025	1886.40	1796.60	1886.40	1791.90	1.184 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1766.7, but if it comes above 1766.7, then a intra day buy could be more profitable.
If you take a sell trade below 1766.7, then use 1766.7 as stoploss and 1722.8 as target. However if you take a buy trade in stock , then use 1766.7 as stoploss and 1803.2 as target.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1636.30
Downside Target	1711.50
Upside Target	1811.15
Upside Target	1882.00
Upside Target	1885.40
Upside Target	1920.00
Upside Target	1997.70
Upside Target	2030.00
Upside Target	2099.80
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1708.67
Downside Intraday Target	1664.43
Upside Intraday Target	1818.47
Upside Intraday Target	1884.03
Upside Intraday Target	1774.23

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1752.90	1839.80	1839.80	1730.00	0.291 times
06 Fri Jun 2025	1801.40	1880.00	1882.00	1750.00	0.593 times
30 Fri May 2025	1898.30	1820.00	1920.00	1750.10	3.315 times
23 Fri May 2025	1788.00	1874.00	1885.40	1731.20	0.723 times
16 Fri May 2025	1800.90	1780.00	1862.40	1755.00	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1752.90	1880.00	1882.00	1730.00	0.313 times
30 Fri May 2025	1898.30	1930.10	1997.70	1711.50	0.634 times
30 Wed Apr 2025	1970.90	1879.00	2030.00	1811.50	0.601 times
28 Fri Mar 2025	1880.05	2010.00	2099.80	1811.15	0.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1833.68 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.