Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Indo Thai is 3405

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	1797.80	1823.00	1823.00	1775.10	0.331 times
21 Wed May 2025	1797.10	1795.90	1802.20	1731.20	0.96 times
20 Tue May 2025	1804.80	1860.00	1860.00	1772.20	0.28 times
19 Mon May 2025	1825.60	1874.00	1885.40	1796.00	1.028 times
16 Fri May 2025	1800.90	1818.00	1818.00	1755.00	0.699 times
15 Thu May 2025	1804.00	1800.00	1847.50	1800.00	0.267 times
14 Wed May 2025	1820.40	1852.00	1852.00	1795.20	0.255 times
13 Tue May 2025	1804.60	1814.70	1862.40	1790.00	0.643 times
12 Mon May 2025	1815.40	1780.00	1815.40	1780.00	2.371 times
09 Fri May 2025	1729.00	1786.00	1805.00	1711.50	2.245 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1782.9 as stoploss in an intra day buy trade for a target of 1865.93. However, stock will show a bearish move below 1782.9.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1312.10
Downside Target	1636.30
Downside Target	1711.50
Upside Target	1811.15
Upside Target	1862.40
Upside Target	1997.70
Upside Target	2015.00
Upside Target	2030.00
Upside Target	2099.80
Upside Target	2149.00
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1724.2
Downside Intraday Target	1650.6
Upside Intraday Target	1878.4
Upside Intraday Target	1959
Upside Intraday Target	1804.8

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1797.80	1874.00	1885.40	1731.20	0.613 times
16 Fri May 2025	1800.90	1780.00	1862.40	1755.00	0.652 times
09 Fri May 2025	1729.00	1940.00	1997.70	1711.50	0.82 times
02 Fri May 2025	1971.50	1950.00	2030.00	1911.00	1.019 times
25 Fri Apr 2025	1982.40	2015.00	2015.00	1925.10	2.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1797.80	1930.10	1997.70	1711.50	0.363 times
30 Wed Apr 2025	1970.90	1879.00	2030.00	1811.50	0.601 times
28 Fri Mar 2025	1880.05	2010.00	2099.80	1811.15	0.628 times
28 Fri Feb 2025	2002.65	1772.00	2200.15	1636.30	0.338 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1790.21 and Indo Thai (INDOTHAI_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.