Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Indo Thai is 8126

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1985.80	1965.00	2005.00	1965.00	0.427 times
21 Mon Apr 2025	1994.00	2015.00	2015.00	1960.00	1.248 times
17 Thu Apr 2025	1981.60	1985.00	1999.00	1930.00	0.817 times
16 Wed Apr 2025	1987.60	1983.50	1997.00	1951.00	0.387 times
15 Tue Apr 2025	1983.50	2024.90	2024.90	1960.80	0.386 times
11 Fri Apr 2025	1977.15	2000.00	2009.90	1940.50	0.576 times
09 Wed Apr 2025	1974.60	1975.00	2000.00	1931.00	1.371 times
08 Tue Apr 2025	1975.30	1992.00	2000.00	1916.00	0.649 times
07 Mon Apr 2025	1960.95	1914.65	1977.90	1914.65	1.255 times
04 Fri Apr 2025	2015.40	1925.65	2021.90	1875.55	3.014 times

My analysis of stock is bullish for shortterm, and stock might move up till 2007.5 or till 2055.1. Use a stoploss of 1967.81 and if this stock hits its stoploss, then it can fall down till 1928.14

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1080.00
Downside Target	1274.95
Downside Target	1312.10
Downside Target	1636.30
Downside Target	1811.15
Downside Target	1914.65
Upside Target	2009.90
Upside Target	2021.90
Upside Target	2024.90
Upside Target	2099.80
Upside Target	2149.00
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1958.87
Downside Intraday Target	1931.93
Upside Intraday Target	2013.87
Upside Intraday Target	2041.93
Upside Intraday Target	1986.93

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1985.80	2015.00	2015.00	1960.00	1.053 times
17 Thu Apr 2025	1981.60	2024.90	2024.90	1930.00	0.413 times
11 Fri Apr 2025	1977.15	1914.65	2009.90	1914.65	0.812 times
04 Fri Apr 2025	2015.40	1879.00	2021.90	1811.50	0.733 times
28 Fri Mar 2025	1880.05	1970.00	2020.00	1811.15	0.567 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	1985.80	1879.00	2024.90	1811.50	0.435 times
28 Fri Mar 2025	1880.05	2010.00	2099.80	1811.15	0.628 times
28 Fri Feb 2025	2002.65	1772.00	2200.15	1636.30	0.338 times
31 Fri Jan 2025	1711.45	1334.00	2149.00	1312.10	4.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1989.5 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.