(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets
Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Indo Thai is 8371
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 355.75 | 342.15 | 357.00 | 332.30 | 1.564 times |
19 Fri Apr 2024 | 342.15 | 348.10 | 350.00 | 331.55 | 0.745 times |
18 Thu Apr 2024 | 348.10 | 349.60 | 360.00 | 340.10 | 1.129 times |
16 Tue Apr 2024 | 349.60 | 345.00 | 353.00 | 335.05 | 1.357 times |
15 Mon Apr 2024 | 340.15 | 325.15 | 348.00 | 325.15 | 0.949 times |
12 Fri Apr 2024 | 342.05 | 357.40 | 357.40 | 341.20 | 1.364 times |
10 Wed Apr 2024 | 340.40 | 336.00 | 341.30 | 325.10 | 2.769 times |
09 Tue Apr 2024 | 325.05 | 325.00 | 325.05 | 315.00 | 0.567 times |
08 Mon Apr 2024 | 309.60 | 303.50 | 309.60 | 300.00 | 0.365 times |
05 Fri Apr 2024 | 294.90 | 293.00 | 304.00 | 286.15 | 0.362 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 338.7, but if it comes below 338.7, then a intra day sell could be more profitable.
If you take a sell trade below 338.7, then use 338.7 as stoploss and 312.33 as target. However if you take a buy trade in stock , then use 338.7 as stoploss and 370.4 as target.
Share price targets for Indo Thai (INDOTHAI_BE)
Target Type | Value |
Downside Target | 217.00 |
Downside Target | 231.50 |
Downside Target | 271.15 |
Downside Target | 282.60 |
Downside Target | 296.60 |
Downside Target | 310.00 |
Downside Target | 325.15 |
Downside Target | 332.30 |
Downside Target | 334.15 |
Upside Target | 357.00 |
Upside Target | 357.40 |
Upside Target | 360.00 |
Upside Target | 373.30 |
Intraday share price targets for Indo Thai (INDOTHAI_BE)
Target Type | Value |
Downside Intraday Target | 339.7 |
Downside Intraday Target | 323.65 |
Upside Intraday Target | 364.4 |
Upside Intraday Target | 373.05 |
Downside Intraday Target | 348.35 |
Weekly technical analysis of Indo Thai (INDOTHAI_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 355.75 | 342.15 | 357.00 | 332.30 | 0.374 times |
19 Fri Apr 2024 | 342.15 | 325.15 | 360.00 | 325.15 | 0.825 times |
12 Fri Apr 2024 | 342.05 | 303.50 | 357.40 | 300.00 | 3.111 times |
05 Fri Apr 2024 | 294.90 | 284.95 | 310.00 | 282.60 | 0.719 times |
28 Thu Mar 2024 | 284.95 | 282.60 | 296.60 | 271.15 | 1.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (INDOTHAI_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 355.75 | 284.95 | 360.00 | 282.60 | 1.259 times |
28 Thu Mar 2024 | 284.95 | 334.15 | 334.15 | 271.15 | 0.194 times |
29 Thu Feb 2024 | 326.35 | 300.00 | 373.30 | 300.00 | 59.426 times |
31 Wed Jan 2024 | 308.85 | 314.00 | 316.00 | 300.05 | 2.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (INDOTHAI_BE)
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.48 and Indo Thai (INDOTHAI_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.48 and Indo Thai (INDOTHAI_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.