Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2024-01-29 View latest technical analysis

10 day averaged volume of Indo Thai is 108558

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	288.05	298.10	306.90	285.50	0.207 times
25 Thu Jan 2024	297.15	304.40	311.45	293.00	0.209 times
24 Wed Jan 2024	304.50	288.00	316.70	282.25	0.55 times
23 Tue Jan 2024	287.95	293.50	303.90	285.75	0.265 times
22 Mon Jan 2024	288.60	302.30	314.00	285.00	0.46 times
19 Fri Jan 2024	307.75	330.00	333.00	303.00	0.901 times
18 Thu Jan 2024	335.85	333.00	350.30	318.15	6.128 times
17 Wed Jan 2024	291.95	244.00	291.95	238.50	0.887 times
16 Tue Jan 2024	243.30	257.60	265.00	241.60	0.106 times
15 Mon Jan 2024	252.55	239.35	262.40	232.20	0.369 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 295.1 as stoploss in an intra day sell trade for a target of 262.61. However, stock will show a bullish move above 295.1.

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	205.20
Downside Target	217.30
Downside Target	224.50
Downside Target	229.95
Downside Target	241.00
Downside Target	252.00
Downside Target	268.55
Downside Target	282.25
Downside Target	285.50
Upside Target	306.90
Upside Target	311.00
Upside Target	316.70
Upside Target	350.30

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	280.07
Downside Intraday Target	272.08
Upside Intraday Target	301.47
Upside Intraday Target	314.88
Upside Intraday Target	293.48

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	288.05	298.10	306.90	285.50	0.14 times
25 Thu Jan 2024	297.15	302.30	316.70	282.25	0.177 times
19 Fri Jan 2024	307.75	239.35	350.30	232.20	19.795 times
12 Fri Jan 2024	239.35	242.00	245.10	229.95	1.101 times
05 Fri Jan 2024	235.10	233.50	252.00	224.50	2.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	288.05	233.50	350.30	224.50	5.715 times
29 Fri Dec 2023	229.65	219.20	268.55	217.30	3.518 times
30 Thu Nov 2023	218.15	223.00	234.00	205.20	1.071 times
31 Tue Oct 2023	219.10	226.25	241.00	207.15	0.274 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.55 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.