Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Indo Thai is 86226

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	307.75	330.00	333.00	303.00	1.135 times
18 Thu Jan 2024	335.85	333.00	350.30	318.15	7.715 times
17 Wed Jan 2024	291.95	244.00	291.95	238.50	1.116 times
16 Tue Jan 2024	243.30	257.60	265.00	241.60	0.133 times
15 Mon Jan 2024	252.55	239.35	262.40	232.20	0.465 times
12 Fri Jan 2024	239.35	232.10	242.95	231.85	0.158 times
11 Thu Jan 2024	231.95	232.00	239.20	230.70	0.087 times
10 Wed Jan 2024	235.30	245.00	245.10	232.95	0.137 times
09 Tue Jan 2024	236.10	235.65	238.50	232.20	0.06 times
08 Mon Jan 2024	234.15	242.00	244.10	229.95	0.091 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 310.4, for a target of 275.4 or 246.24

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	205.20
Downside Target	217.30
Downside Target	229.95
Downside Target	241.00
Downside Target	245.00
Downside Target	245.10
Downside Target	248.75
Downside Target	252.00
Downside Target	268.55
Upside Target	311.00
Upside Target	350.30

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	243.2
Downside Intraday Target	178.65
Upside Intraday Target	361.3
Upside Intraday Target	414.85
Downside Intraday Target	296.75

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	307.75	239.35	350.30	232.20	19.795 times
12 Fri Jan 2024	239.35	242.00	245.10	229.95	1.101 times
05 Fri Jan 2024	235.10	233.50	252.00	224.50	2.748 times
29 Fri Dec 2023	229.65	229.30	245.00	221.10	0.649 times
22 Fri Dec 2023	229.65	240.00	248.75	220.00	0.201 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	307.75	233.50	350.30	224.50	4.827 times
29 Fri Dec 2023	229.65	219.20	268.55	217.30	3.518 times
30 Thu Nov 2023	218.15	223.00	234.00	205.20	1.071 times
31 Tue Oct 2023	219.10	226.25	241.00	207.15	0.274 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.15 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.