Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOFARM) Indo Farm complete technical analysis [charts+indicators] | Buy/Sell Indo Farm | (INDOFARM) share price targets

Complete technical analysis of Indo Farm (INDOFARM) by charts plus indicators, forecast predictions and share price targets for Indo Farm (INDOFARM)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Indo Farm is 531490

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	257.84	258.54	265.00	256.00	1.268 times
18 Thu Sep 2025	258.54	258.00	265.40	253.30	0.928 times
17 Wed Sep 2025	256.23	258.99	260.00	252.35	0.559 times
16 Tue Sep 2025	258.98	245.49	261.00	245.49	0.972 times
15 Mon Sep 2025	245.49	257.16	257.88	240.25	0.863 times
12 Fri Sep 2025	257.14	259.36	263.01	256.05	0.827 times
11 Thu Sep 2025	258.08	253.99	260.50	250.08	1.28 times
10 Wed Sep 2025	253.98	260.50	261.40	252.40	0.946 times
09 Tue Sep 2025	259.04	256.24	260.00	247.50	1.296 times
08 Mon Sep 2025	256.24	246.97	259.38	245.30	1.294 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258.1 as stoploss in an intra day sell trade for a target of 245.01. However, stock will show a bullish move above 258.1.

Share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Target	136.80
Downside Target	154.00
Downside Target	168.90
Downside Target	183.87
Downside Target	195.68
Downside Target	216.05
Downside Target	224.50
Downside Target	236.90
Downside Target	245.30
Downside Target	253.95
Upside Target	263.01
Upside Target	265.40
Upside Target	270.95

Intraday share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Intraday Target	243.59
Downside Intraday Target	229.35
Upside Intraday Target	268.74
Upside Intraday Target	279.65
Downside Intraday Target	254.5

Weekly technical analysis of Indo Farm (INDOFARM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	257.84	257.16	265.40	240.25	0.813 times
12 Fri Sep 2025	257.14	246.97	263.01	245.30	0.367 times
05 Fri Sep 2025	245.92	225.90	270.95	224.50	3.517 times
29 Fri Aug 2025	223.17	225.90	236.90	216.05	0.209 times
22 Fri Aug 2025	225.73	203.90	253.95	196.31	7.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Farm (INDOFARM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	257.84	225.90	270.95	224.50	0.778 times
29 Fri Aug 2025	223.17	209.95	253.95	183.87	10.516 times
31 Thu Jul 2025	208.40	220.00	226.40	197.40	0.583 times
09 Wed Apr 2025	147.04	154.30	168.90	136.80	0.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Farm (INDOFARM)

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Farm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Farm in short term but the sell signal is initial and weak.

Indo Farm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Indo Farm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Farm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.45 and Indo Farm (INDOFARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Farm (INDOFARM) stock. Volume based technical analysis of Indo Farm (INDOFARM) stock is negative.

Indo Farm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.