Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGRID_IV) India Grid complete technical analysis [charts+indicators] | Buy/Sell India Grid | (INDIGRID_IV) share price targets

Complete technical analysis of India Grid (INDIGRID_IV) by charts plus indicators, forecast predictions and share price targets for India Grid (INDIGRID_IV)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of India Grid is 4395966

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	167.45	168.25	168.50	167.32	0.085 times
26 Fri Sep 2025	167.74	168.40	168.40	167.40	0.095 times
25 Thu Sep 2025	167.88	168.89	168.89	167.25	0.057 times
24 Wed Sep 2025	167.49	168.00	168.00	166.75	0.096 times
23 Tue Sep 2025	166.77	167.01	168.25	165.90	0.082 times
22 Mon Sep 2025	167.74	168.90	169.00	167.00	0.097 times
19 Fri Sep 2025	168.90	168.30	172.05	162.15	8.554 times
18 Thu Sep 2025	167.81	168.94	168.98	167.51	0.071 times
17 Wed Sep 2025	168.49	168.99	169.00	168.11	0.311 times
16 Tue Sep 2025	168.60	169.00	169.00	167.90	0.447 times

My analysis of stock is bullish for shortterm, and stock might move up till 168.5 or till 170.1. Use a stoploss of 167.2 and if this stock hits its stoploss, then it can fall down till 165.87

Share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Target	145.75
Downside Target	150.25
Downside Target	162.15
Downside Target	165.90
Downside Target	166.97
Downside Target	167.32
Upside Target	168.50
Upside Target	169.00
Upside Target	170.65
Upside Target	172.05

Intraday share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Intraday Target	167.01
Downside Intraday Target	166.58
Upside Intraday Target	168.19
Upside Intraday Target	168.94
Upside Intraday Target	167.76

Weekly technical analysis of India Grid (INDIGRID_IV)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	167.45	168.25	168.50	167.32	0.199 times
26 Fri Sep 2025	167.74	168.90	169.00	165.90	0.045 times
19 Fri Sep 2025	168.90	169.48	172.05	162.15	10.254 times
12 Fri Sep 2025	167.89	165.39	170.65	165.30	0.726 times
05 Fri Sep 2025	165.39	165.48	166.97	163.75	0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Grid (INDIGRID_IV)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	167.45	165.48	172.05	162.15	3.35 times
29 Fri Aug 2025	164.34	156.99	165.47	153.22	1.118 times
31 Thu Jul 2025	156.39	150.31	158.77	150.25	1.105 times
30 Mon Jun 2025	150.68	147.50	156.25	147.02	0.97 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of India Grid (INDIGRID_IV)

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Grid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for India Grid in short term but the sell signal is initial and weak.

India Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for India Grid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.79 and India Grid (INDIGRID_IV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the India Grid (INDIGRID_IV) stock. Volume based technical analysis of India Grid (INDIGRID_IV) stock is negative.

India Grid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.