(INDIGRID_IV) India Grid complete technical analysis [charts+indicators] | Buy/Sell India Grid | (INDIGRID_IV) share price targets
Complete technical analysis of India Grid (INDIGRID_IV) by charts plus indicators, forecast predictions and share price targets for India Grid (INDIGRID_IV)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of India Grid is 496161
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed Jan 2025 | 143.51 | 143.26 | 143.90 | 142.32 | 0.273 times |
31 Tue Dec 2024 | 143.26 | 141.21 | 143.90 | 141.21 | 0.68 times |
30 Mon Dec 2024 | 141.64 | 143.75 | 143.75 | 141.25 | 1.582 times |
27 Fri Dec 2024 | 142.50 | 143.40 | 143.40 | 142.06 | 1.097 times |
26 Thu Dec 2024 | 142.55 | 144.19 | 144.19 | 141.99 | 1.505 times |
24 Tue Dec 2024 | 143.47 | 144.00 | 144.00 | 142.50 | 1.234 times |
23 Mon Dec 2024 | 143.05 | 145.99 | 145.99 | 142.52 | 1.139 times |
20 Fri Dec 2024 | 144.74 | 145.85 | 145.85 | 144.06 | 0.75 times |
19 Thu Dec 2024 | 145.08 | 144.01 | 145.99 | 144.01 | 0.711 times |
18 Wed Dec 2024 | 144.95 | 146.30 | 146.30 | 144.44 | 0.615 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.1 as stoploss in an intra day buy trade for a target of 144.24. However, stock will show a bearish move below 143.1.
Share price targets for India Grid (INDIGRID_IV)
Target Type | Value |
Downside Target | 137.00 |
Downside Target | 141.21 |
Upside Target | 144.01 |
Upside Target | 145.99 |
Upside Target | 146.15 |
Upside Target | 146.20 |
Upside Target | 147.00 |
Upside Target | 147.38 |
Upside Target | 148.15 |
Upside Target | 152.15 |
Intraday share price targets for India Grid (INDIGRID_IV)
Target Type | Value |
Downside Intraday Target | 141.85 |
Downside Intraday Target | 140.18 |
Upside Intraday Target | 144.54 |
Upside Intraday Target | 145.56 |
Downside Intraday Target | 142.87 |
Weekly technical analysis of India Grid (INDIGRID_IV)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed Jan 2025 | 143.51 | 143.75 | 143.90 | 141.21 | 0.51 times |
27 Fri Dec 2024 | 142.50 | 145.99 | 145.99 | 141.99 | 1.402 times |
20 Fri Dec 2024 | 144.74 | 146.44 | 147.00 | 144.01 | 0.444 times |
13 Fri Dec 2024 | 145.00 | 145.49 | 147.38 | 138.04 | 3.379 times |
06 Fri Dec 2024 | 145.00 | 144.99 | 146.20 | 142.92 | 0.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Grid (INDIGRID_IV)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed Jan 2025 | 143.51 | 143.26 | 143.90 | 142.32 | 0.013 times |
31 Tue Dec 2024 | 143.26 | 144.99 | 147.38 | 138.04 | 0.871 times |
29 Fri Nov 2024 | 144.80 | 145.35 | 148.15 | 137.00 | 1.412 times |
31 Thu Oct 2024 | 146.09 | 143.99 | 152.15 | 142.65 | 0.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Grid (INDIGRID_IV)
Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Grid ( (INDIGRID_IV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for India Grid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
India Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for India Grid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Grid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.16 and India Grid (INDIGRID_IV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the India Grid (INDIGRID_IV) stock. Volume based technical analysis of India Grid (INDIGRID_IV) stock is negative.
India Grid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Grid ( (INDIGRID_IV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for India Grid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
India Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for India Grid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Grid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.16 and India Grid (INDIGRID_IV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the India Grid (INDIGRID_IV) stock. Volume based technical analysis of India Grid (INDIGRID_IV) stock is negative.
India Grid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Grid charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.