Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIAGLYCO) India Glycols complete technical analysis [charts+indicators] | Buy/Sell India Glycols | (INDIAGLYCO) share price targets

Complete technical analysis of India Glycols (INDIAGLYCO) by charts plus indicators, forecast predictions and share price targets for India Glycols (INDIAGLYCO)

India Glycols trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of India Glycols is 182482

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1056.50	1009.00	1063.70	995.00	1.629 times
08 Mon Dec 2025	1010.20	1054.00	1063.80	1004.20	1.901 times
05 Fri Dec 2025	1062.40	1087.00	1090.00	1055.90	1.362 times
04 Thu Dec 2025	1090.60	1082.70	1118.00	1080.00	1.201 times
03 Wed Dec 2025	1084.50	1068.00	1097.00	1055.20	0.794 times
02 Tue Dec 2025	1065.60	1080.00	1087.30	1060.60	0.58 times
01 Mon Dec 2025	1081.00	1094.00	1099.10	1069.10	0.657 times
28 Fri Nov 2025	1090.65	1078.10	1100.00	1070.00	0.687 times
27 Thu Nov 2025	1083.50	1107.00	1115.95	1075.05	0.731 times
26 Wed Nov 2025	1106.40	1103.00	1113.55	1075.80	1.183 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1050 as stoploss in an intra day buy trade for a target of 1084.84. However, stock will show a bearish move below 1050.

Share price targets for India Glycols (INDIAGLYCO)

Target Type	Value
Downside Target	797.00
Downside Target	848.00
Downside Target	899.50
Downside Target	971.70
Downside Target	1020.00
Downside Target	1055.20
Upside Target	1070.00
Upside Target	1118.00
Upside Target	1156.10
Upside Target	1222.00
Upside Target	1835.00

Intraday share price targets for India Glycols (INDIAGLYCO)

Target Type	Value
Downside Intraday Target	1013.07
Downside Intraday Target	969.63
Upside Intraday Target	1081.87
Upside Intraday Target	1107.23
Downside Intraday Target	1038.43

Weekly technical analysis of India Glycols (INDIAGLYCO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1056.50	1054.00	1063.80	995.00	0.768 times
05 Fri Dec 2025	1062.40	1094.00	1118.00	1055.20	0.763 times
28 Fri Nov 2025	1090.65	1131.05	1156.10	1070.00	0.224 times
21 Fri Nov 2025	1126.75	1050.00	1222.00	1021.00	3.266 times
14 Fri Nov 2025	1039.70	1012.00	1065.10	987.45	0.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Glycols (INDIAGLYCO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1056.50	1094.00	1118.00	995.00	0.161 times
28 Fri Nov 2025	1090.65	975.00	1222.00	971.70	1.346 times
31 Fri Oct 2025	969.25	856.20	1020.00	848.00	1.604 times
30 Tue Sep 2025	858.20	818.00	899.50	800.00	1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Glycols (INDIAGLYCO)

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Glycols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for India Glycols in short term but the sell signal is initial and weak.

India Glycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for India Glycols in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Glycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1066.46 and India Glycols (INDIAGLYCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the India Glycols (INDIAGLYCO) stock. Volume based technical analysis of India Glycols (INDIAGLYCO) stock is negative.

India Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.