Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIAGLYCO) India Glycols complete technical analysis [charts+indicators] | Buy/Sell India Glycols | (INDIAGLYCO) share price targets

Complete technical analysis of India Glycols (INDIAGLYCO) by charts plus indicators, forecast predictions and share price targets for India Glycols (INDIAGLYCO)

India Glycols trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of India Glycols is 634911

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1083.50	1107.00	1115.95	1075.05	0.21 times
26 Wed Nov 2025	1106.40	1103.00	1113.55	1075.80	0.34 times
25 Tue Nov 2025	1103.80	1136.00	1139.95	1099.75	0.26 times
24 Mon Nov 2025	1133.60	1131.05	1156.10	1095.05	0.722 times
21 Fri Nov 2025	1126.75	1150.00	1157.10	1119.00	0.584 times
20 Thu Nov 2025	1155.80	1128.00	1222.00	1128.00	3.597 times
19 Wed Nov 2025	1124.25	1092.90	1132.20	1085.00	0.609 times
18 Tue Nov 2025	1090.00	1101.00	1112.35	1085.30	0.388 times
17 Mon Nov 2025	1100.50	1050.00	1134.40	1021.00	2.557 times
14 Fri Nov 2025	1039.70	1022.00	1061.00	1022.00	0.316 times

My analysis of stock is bullish for shortterm, and stock might move up till 1113.9 or till 1184.5. Use a stoploss of 1055.08 and if this stock hits its stoploss, then it can fall down till 996.25

Share price targets for India Glycols (INDIAGLYCO)

Target Type	Value
Downside Target	797.00
Downside Target	848.00
Downside Target	899.50
Downside Target	955.00
Downside Target	1020.00
Downside Target	1065.10
Downside Target	1075.05
Upside Target	1156.10
Upside Target	1222.00
Upside Target	1658.30
Upside Target	1835.00
Upside Target	2133.00

Intraday share price targets for India Glycols (INDIAGLYCO)

Target Type	Value
Downside Intraday Target	1053.67
Downside Intraday Target	1023.83
Upside Intraday Target	1134.72
Upside Intraday Target	1185.93
Upside Intraday Target	1104.88

Weekly technical analysis of India Glycols (INDIAGLYCO)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1083.50	1131.05	1156.10	1075.05	0.198 times
21 Fri Nov 2025	1126.75	1050.00	1222.00	1021.00	3.266 times
14 Fri Nov 2025	1039.70	1012.00	1065.10	987.45	0.886 times
07 Fri Nov 2025	1002.55	975.00	1035.50	971.70	2.618 times
31 Fri Oct 2025	969.25	966.85	985.00	955.00	1.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Glycols (INDIAGLYCO)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1083.50	975.00	1222.00	971.70	1.328 times
31 Fri Oct 2025	969.25	856.20	1020.00	848.00	1.604 times
30 Tue Sep 2025	858.20	818.00	899.50	800.00	1.007 times
29 Fri Aug 2025	816.30	1712.20	1835.00	797.00	1.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Glycols (INDIAGLYCO)

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Glycols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for India Glycols in short term and the buy signal is strong.

India Glycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for India Glycols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of India Glycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1124.35 and India Glycols (INDIAGLYCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the India Glycols (INDIAGLYCO) stock. Volume based technical analysis of India Glycols (INDIAGLYCO) stock is negative.

India Glycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.