Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Indegene is 359147

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	546.45	550.00	555.95	543.60	1.1 times
29 Tue Jul 2025	548.85	549.40	551.20	543.30	0.771 times
28 Mon Jul 2025	547.65	556.05	560.35	546.00	0.758 times
25 Fri Jul 2025	555.85	556.80	563.60	549.00	1.027 times
24 Thu Jul 2025	556.65	561.00	565.35	554.10	1.722 times
23 Wed Jul 2025	558.95	553.40	561.65	550.45	0.791 times
22 Tue Jul 2025	550.40	563.00	564.00	549.10	1.303 times
21 Mon Jul 2025	561.45	576.90	576.90	560.00	1.004 times
18 Fri Jul 2025	575.40	578.40	580.30	568.55	0.546 times
17 Thu Jul 2025	576.30	581.40	585.80	573.05	0.849 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 553.5, but if it comes above 553.5, then a intra day buy could be more profitable.
If you take a sell trade below 553.5, then use 553.5 as stoploss and 541.2 as target. However if you take a buy trade in stock , then use 553.5 as stoploss and 563.64 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.45
Downside Target	529.00
Downside Target	543.30
Upside Target	576.90
Upside Target	579.30
Upside Target	582.05
Upside Target	586.00
Upside Target	587.95
Upside Target	598.70
Upside Target	622.00
Upside Target	632.90

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	539.72
Downside Intraday Target	532.98
Upside Intraday Target	556.77
Upside Intraday Target	567.08
Upside Intraday Target	550.03

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	546.45	556.05	560.35	543.30	0.45 times
25 Fri Jul 2025	555.85	576.90	576.90	549.00	1.085 times
18 Fri Jul 2025	575.40	566.50	586.00	556.60	1.126 times
11 Fri Jul 2025	563.95	568.10	579.30	560.10	1.083 times
04 Fri Jul 2025	567.50	569.80	582.05	562.00	0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	546.45	577.00	586.00	543.30	0.126 times
30 Mon Jun 2025	574.65	599.80	632.90	564.30	13.283 times
30 Fri May 2025	600.55	556.00	622.00	529.00	0.94 times
30 Wed Apr 2025	547.75	572.00	587.95	505.00	0.269 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indegene in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.7 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.