Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Indian Energy is 6401498

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	193.09	194.00	194.11	191.61	0.789 times
30 Mon Jun 2025	193.11	190.01	193.50	189.75	0.912 times
27 Fri Jun 2025	189.28	190.20	192.10	187.60	1.117 times
26 Thu Jun 2025	190.14	188.00	191.00	186.06	1.217 times
25 Wed Jun 2025	189.01	189.00	194.34	188.15	1.275 times
24 Tue Jun 2025	187.77	184.50	189.52	184.15	1.462 times
23 Mon Jun 2025	182.58	181.10	183.38	180.00	0.451 times
20 Fri Jun 2025	182.51	179.00	183.00	178.86	0.686 times
19 Thu Jun 2025	178.85	183.40	185.90	178.50	0.893 times
18 Wed Jun 2025	183.31	186.76	188.00	182.78	0.848 times

My analysis of stock is bullish for shortterm, and stock might move up till 200.4 or till 210.5. Use a stoploss of 192.02 and if this stock hits its stoploss, then it can fall down till 183.63

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Downside Target	160.66
Downside Target	178.50
Downside Target	186.00
Downside Target	189.75
Upside Target	194.34
Upside Target	195.62
Upside Target	201.35
Upside Target	203.19
Upside Target	204.50
Upside Target	215.40

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	190.52
Downside Intraday Target	187.96
Upside Intraday Target	194.88
Upside Intraday Target	196.68
Downside Intraday Target	192.32

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	193.09	190.01	194.11	189.75	0.308 times
27 Fri Jun 2025	189.28	181.10	194.34	180.00	1.154 times
20 Fri Jun 2025	182.51	187.22	191.08	178.50	0.206 times
13 Fri Jun 2025	187.22	203.65	215.40	186.00	2.812 times
06 Fri Jun 2025	202.13	200.50	204.50	195.62	1.888 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	193.09	194.00	194.11	191.61	0.018 times
30 Mon Jun 2025	193.11	200.50	215.40	178.50	2.44 times
30 Fri May 2025	200.55	190.35	203.19	182.00	0.757 times
30 Wed Apr 2025	190.35	175.15	201.35	160.66	1.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indian Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.51 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.