Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Indian Energy is 8016847

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	190.14	188.00	191.00	186.06	0.972 times
25 Wed Jun 2025	189.01	189.00	194.34	188.15	1.018 times
24 Tue Jun 2025	187.77	184.50	189.52	184.15	1.167 times
23 Mon Jun 2025	182.58	181.10	183.38	180.00	0.36 times
20 Fri Jun 2025	182.51	179.00	183.00	178.86	0.548 times
19 Thu Jun 2025	178.85	183.40	185.90	178.50	0.713 times
18 Wed Jun 2025	183.31	186.76	188.00	182.78	0.677 times
17 Tue Jun 2025	186.76	190.19	190.90	185.58	0.91 times
16 Mon Jun 2025	190.10	187.22	191.08	183.70	0.973 times
13 Fri Jun 2025	187.22	187.01	189.00	186.00	0.886 times

My analysis of stock is bearish for shortterm, and stock might move down till 184.4 or till 173.7. Use a stoploss of 193.36 and if the stock hits stoploss, then it can shoot up till 202.28

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Downside Target	160.66
Downside Target	178.50
Upside Target	191.08
Upside Target	194.34
Upside Target	195.62
Upside Target	201.35
Upside Target	203.19
Upside Target	204.50
Upside Target	215.40

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	181.98
Downside Intraday Target	173.82
Upside Intraday Target	196.32
Upside Intraday Target	202.5
Downside Intraday Target	188.16

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	190.14	181.10	194.34	180.00	0.92 times
20 Fri Jun 2025	182.51	187.22	191.08	178.50	0.206 times
13 Fri Jun 2025	187.22	203.65	215.40	186.00	2.812 times
06 Fri Jun 2025	202.13	200.50	204.50	195.62	1.888 times
30 Fri May 2025	200.55	195.98	203.19	193.59	1.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	190.14	200.50	215.40	178.50	2.324 times
30 Fri May 2025	200.55	190.35	203.19	182.00	0.757 times
30 Wed Apr 2025	190.35	175.15	201.35	160.66	1.494 times
28 Fri Mar 2025	175.77	156.28	180.50	151.00	0.958 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indian Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.59 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.