Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Indian Energy is 18780086

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	190.21	195.00	196.33	188.93	1.173 times
11 Wed Jun 2025	193.68	211.60	214.20	188.59	3.789 times
10 Tue Jun 2025	210.01	210.90	212.00	207.70	0.674 times
09 Mon Jun 2025	209.31	203.65	215.40	203.50	1.907 times
06 Fri Jun 2025	202.13	200.19	204.35	198.57	0.654 times
05 Thu Jun 2025	199.33	203.00	203.59	195.62	0.54 times
04 Wed Jun 2025	202.01	202.00	204.50	197.00	0.949 times
03 Tue Jun 2025	201.17	201.00	203.00	199.10	0.254 times
02 Mon Jun 2025	200.63	200.50	203.35	198.67	0.419 times
30 Fri May 2025	200.55	199.81	203.19	197.52	0.538 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.1, for a target of 194.6 or 199.23

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Downside Target	160.66
Downside Target	180.50
Upside Target	192.60
Upside Target	201.00
Upside Target	201.35
Upside Target	202.39
Upside Target	203.19
Upside Target	204.50
Upside Target	215.40

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	180.73
Downside Intraday Target	171.26
Upside Intraday Target	207.54
Upside Intraday Target	224.88
Upside Intraday Target	198.07

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	190.21	203.65	215.40	188.59	2.678 times
06 Fri Jun 2025	202.13	200.50	204.50	195.62	1.888 times
30 Fri May 2025	200.55	195.98	203.19	193.59	1.487 times
23 Fri May 2025	195.03	200.90	202.39	192.72	0.666 times
16 Fri May 2025	199.86	196.00	201.00	192.60	0.866 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	190.21	200.50	215.40	188.59	1.736 times
30 Fri May 2025	200.55	190.35	203.19	182.00	0.757 times
30 Wed Apr 2025	190.35	175.15	201.35	160.66	1.494 times
28 Fri Mar 2025	175.77	156.28	180.50	151.00	0.958 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.35 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.