Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Indian Energy is 6507779

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	163.93	163.26	164.75	162.00	0.606 times
06 Thu Mar 2025	163.30	162.00	165.50	160.74	0.816 times
05 Wed Mar 2025	158.25	153.05	159.00	152.25	0.804 times
04 Tue Mar 2025	152.82	154.69	155.79	151.00	0.938 times
03 Mon Mar 2025	154.69	156.28	157.82	152.00	0.738 times
28 Fri Feb 2025	155.93	156.17	162.49	154.50	2.68 times
27 Thu Feb 2025	156.94	165.51	165.90	153.46	1.517 times
25 Tue Feb 2025	166.24	164.00	167.60	161.70	0.621 times
24 Mon Feb 2025	164.23	166.50	167.82	163.50	0.527 times
21 Fri Feb 2025	168.92	169.00	172.19	166.34	0.63 times

My analysis of stock is bearish for shortterm, and stock might move down till 158.3 or till 149.6. Use a stoploss of 165.6 and if the stock hits stoploss, then it can shoot up till 172.86

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Downside Target	159.11
Upside Target	165.50
Upside Target	172.19
Upside Target	173.68
Upside Target	180.00
Upside Target	182.63
Upside Target	183.15
Upside Target	185.15
Upside Target	192.60

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	154.79
Downside Intraday Target	145.64
Upside Intraday Target	169.29
Upside Intraday Target	174.64
Downside Intraday Target	160.14

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	163.93	156.28	165.50	151.00	0.73 times
28 Fri Feb 2025	155.93	166.50	167.82	153.46	1.601 times
21 Fri Feb 2025	168.92	161.50	172.19	159.76	1.163 times
14 Fri Feb 2025	163.93	183.00	183.15	161.94	0.663 times
07 Fri Feb 2025	182.24	167.20	185.15	166.02	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	163.93	156.28	165.50	151.00	0.246 times
28 Fri Feb 2025	155.93	167.20	185.15	153.46	0.888 times
31 Fri Jan 2025	174.60	182.50	182.63	159.81	1.026 times
31 Tue Dec 2024	181.78	175.50	192.60	173.68	1.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.91 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.